Garmin International 2007-07-01T13:02:08Z Track 001 White 1197.4594727 2007-06-07T13:32:14Z 1196.4982910 2007-06-07T13:32:22Z 1196.9787598 2007-06-07T13:32:31Z 1195.0559082 2007-06-07T13:32:40Z 1195.5366211 2007-06-07T13:32:48Z 1194.5751953 2007-06-07T13:32:57Z 1193.6140137 2007-06-07T13:33:06Z 1193.6140137 2007-06-07T13:33:22Z 1193.1333008 2007-06-07T13:33:30Z 1193.6140137 2007-06-07T13:33:38Z 1193.6140137 2007-06-07T13:33:46Z 1190.7299805 2007-06-07T13:35:32Z 1190.7299805 2007-06-07T13:35:39Z 1190.7299805 2007-06-07T13:35:46Z 1186.4042969 2007-06-07T13:35:52Z 1184.9624023 2007-06-07T13:36:11Z 1184.9624023 2007-06-07T13:36:19Z 1186.8847656 2007-06-07T13:36:27Z 1186.8847656 2007-06-07T13:36:36Z 1186.8847656 2007-06-07T13:37:42Z 1186.8847656 2007-06-07T13:37:52Z 1185.9235840 2007-06-07T13:37:59Z 1187.3654785 2007-06-07T13:38:06Z 1188.8076172 2007-06-07T13:38:42Z 1188.3269043 2007-06-07T13:39:48Z 1188.3269043 2007-06-07T13:40:43Z 1189.7687988 2007-06-07T13:40:52Z 1189.7687988 2007-06-07T13:41:00Z 1190.7299805 2007-06-07T13:41:08Z 1190.2495117 2007-06-07T13:41:23Z 1190.2495117 2007-06-07T13:41:32Z 1190.2495117 2007-06-07T13:41:40Z 1189.7687988 2007-06-07T13:41:49Z 1190.7299805 2007-06-07T13:41:58Z 1190.7299805 2007-06-07T13:42:05Z 1190.2495117 2007-06-07T13:42:14Z 1190.7299805 2007-06-07T13:42:25Z 1190.7299805 2007-06-07T13:42:34Z 1190.2495117 2007-06-07T13:42:42Z 1191.6914063 2007-06-07T13:43:20Z 1189.7687988 2007-06-07T13:43:40Z 1191.6914063 2007-06-07T13:43:48Z 1191.6914063 2007-06-07T13:43:57Z 1192.6528320 2007-06-07T13:44:25Z 1191.6914063 2007-06-07T13:44:33Z 1190.2495117 2007-06-07T13:44:41Z 1190.7299805 2007-06-07T13:44:49Z 1191.6914063 2007-06-07T13:44:57Z 1192.6528320 2007-06-07T13:45:05Z 1192.6528320 2007-06-07T13:45:14Z 1195.5366211 2007-06-07T13:45:23Z 1194.5751953 2007-06-07T13:45:31Z 1195.5366211 2007-06-07T13:45:40Z 1196.0175781 2007-06-07T13:45:49Z 1196.9787598 2007-06-07T13:45:57Z 1198.9013672 2007-06-07T13:46:07Z 1199.3820801 2007-06-07T13:46:15Z 1199.8627930 2007-06-07T13:46:32Z 1200.8239746 2007-06-07T13:46:50Z 1202.2658691 2007-06-07T13:46:59Z 1200.3435059 2007-06-07T13:47:08Z 1201.7854004 2007-06-07T13:47:18Z 1204.6691895 2007-06-07T13:47:25Z 1205.1499023 2007-06-07T13:47:33Z 1208.0339355 2007-06-07T13:47:41Z 1208.5144043 2007-06-07T13:47:48Z 1207.5532227 2007-06-07T13:48:05Z 1207.5532227 2007-06-07T13:48:24Z 1207.0725098 2007-06-07T13:48:33Z 1205.6306152 2007-06-07T13:48:42Z 1206.5917969 2007-06-07T13:48:50Z 1204.6691895 2007-06-07T13:49:00Z 1206.5917969 2007-06-07T13:49:09Z 1207.5532227 2007-06-07T13:49:17Z 1209.4758301 2007-06-07T13:49:26Z 1209.9562988 2007-06-07T13:49:34Z 1210.4370117 2007-06-07T13:49:43Z 1210.4370117 2007-06-07T13:49:50Z 1212.8405762 2007-06-07T13:50:00Z 1213.3212891 2007-06-07T13:50:08Z 1213.8017578 2007-06-07T13:50:16Z 1210.9177246 2007-06-07T13:50:31Z 1210.4370117 2007-06-07T13:50:39Z 1212.3598633 2007-06-07T13:50:46Z 1213.3212891 2007-06-07T13:50:54Z 1216.2050781 2007-06-07T13:51:02Z 1217.1665039 2007-06-07T13:51:10Z 1218.6083984 2007-06-07T13:51:18Z 1219.5698242 2007-06-07T13:51:26Z 1223.8955078 2007-06-07T13:51:35Z 1226.2988281 2007-06-07T13:51:44Z 1224.8569336 2007-06-07T13:51:53Z 1223.8955078 2007-06-07T13:52:02Z 1224.8569336 2007-06-07T13:52:10Z 1225.3374023 2007-06-07T13:52:18Z 1225.3374023 2007-06-07T13:52:26Z 1225.3374023 2007-06-07T13:52:35Z 1228.2216797 2007-06-07T13:52:44Z 1229.6635742 2007-06-07T13:52:52Z 1231.1057129 2007-06-07T13:53:00Z 1228.2216797 2007-06-07T13:53:07Z 1227.7407227 2007-06-07T13:53:15Z 1229.6635742 2007-06-07T13:53:23Z 1230.1442871 2007-06-07T13:53:31Z 1230.1442871 2007-06-07T13:53:39Z 1231.5861816 2007-06-07T13:53:47Z 1232.0668945 2007-06-07T13:53:55Z 1231.5861816 2007-06-07T13:54:03Z 1231.5861816 2007-06-07T13:54:11Z 1232.0668945 2007-06-07T13:54:19Z 1232.0668945 2007-06-07T13:54:27Z 1233.0280762 2007-06-07T13:54:35Z 1233.9895020 2007-06-07T13:54:43Z 1240.2380371 2007-06-07T13:54:52Z 1238.3154297 2007-06-07T13:54:59Z 1237.8347168 2007-06-07T13:55:07Z 1235.9121094 2007-06-07T13:55:14Z 1235.4313965 2007-06-07T13:55:21Z 1236.3928223 2007-06-07T13:55:28Z 1236.3928223 2007-06-07T13:55:36Z 1235.4313965 2007-06-07T13:55:43Z 1236.8732910 2007-06-07T13:55:50Z 1240.7185059 2007-06-07T13:56:08Z 1241.6799316 2007-06-07T13:56:16Z 1240.7185059 2007-06-07T13:56:23Z 1240.2380371 2007-06-07T13:56:30Z 1241.1992188 2007-06-07T13:56:38Z 1242.1606445 2007-06-07T13:56:46Z 1241.1992188 2007-06-07T13:56:54Z 1238.7961426 2007-06-07T13:57:16Z 1240.2380371 2007-06-07T13:57:23Z 1241.1992188 2007-06-07T13:57:31Z 1241.6799316 2007-06-07T13:57:39Z 1241.1992188 2007-06-07T13:57:47Z 1242.1606445 2007-06-07T13:57:55Z 1243.1218262 2007-06-07T13:58:11Z 1244.5639648 2007-06-07T13:58:28Z 1243.1218262 2007-06-07T13:58:49Z 1243.1218262 2007-06-07T13:58:56Z 1243.1218262 2007-06-07T13:59:04Z 1244.0834961 2007-06-07T13:59:12Z 1245.0446777 2007-06-07T13:59:28Z 1249.3706055 2007-06-07T13:59:36Z 1250.3320313 2007-06-07T13:59:44Z 1249.3706055 2007-06-07T13:59:52Z 1250.3320313 2007-06-07T14:00:00Z 1253.6965332 2007-06-07T14:00:08Z 1252.7351074 2007-06-07T14:00:16Z 1251.7739258 2007-06-07T14:00:24Z 1251.2932129 2007-06-07T14:00:32Z 1252.2543945 2007-06-07T14:00:48Z 1252.2543945 2007-06-07T14:00:56Z 1254.6577148 2007-06-07T14:01:05Z 1256.5803223 2007-06-07T14:01:14Z 1256.0996094 2007-06-07T14:01:23Z 1255.6191406 2007-06-07T14:01:41Z 1255.1384277 2007-06-07T14:02:00Z 1256.0996094 2007-06-07T14:02:10Z 1256.5803223 2007-06-07T14:02:20Z 1256.5803223 2007-06-07T14:02:29Z 1256.5803223 2007-06-07T14:02:38Z 1257.0610352 2007-06-07T14:02:56Z 1257.5417480 2007-06-07T14:03:39Z 1259.9448242 2007-06-07T14:03:49Z 1260.4257813 2007-06-07T14:03:58Z 1263.3098145 2007-06-07T14:04:07Z 1264.7517090 2007-06-07T14:04:25Z 1270.0388184 2007-06-07T14:04:36Z 1271.4807129 2007-06-07T14:04:45Z 1274.3647461 2007-06-07T14:04:54Z 1275.8066406 2007-06-07T14:05:03Z 1277.2490234 2007-06-07T14:05:13Z 1277.7294922 2007-06-07T14:05:22Z 1281.0942383 2007-06-07T14:05:31Z 1282.0554199 2007-06-07T14:05:40Z 1283.9780273 2007-06-07T14:05:49Z 1287.3425293 2007-06-07T14:05:58Z 1294.0720215 2007-06-07T14:06:08Z 1294.5524902 2007-06-07T14:06:19Z 1307.5302734 2007-06-07T14:07:33Z 1302.2429199 2007-06-07T14:07:54Z 1300.3205566 2007-06-07T14:08:01Z 1299.3591309 2007-06-07T14:08:09Z 1300.3205566 2007-06-07T14:08:18Z 1299.3591309 2007-06-07T14:08:32Z 1298.3977051 2007-06-07T14:08:39Z 1299.8398438 2007-06-07T14:08:47Z 1297.9172363 2007-06-07T14:08:54Z 1295.9946289 2007-06-07T14:09:02Z 1296.9558105 2007-06-07T14:09:11Z 1298.3977051 2007-06-07T14:09:20Z 1299.3591309 2007-06-07T14:09:29Z 1299.3591309 2007-06-07T14:09:37Z 1302.7236328 2007-06-07T14:09:45Z 1303.2043457 2007-06-07T14:09:52Z 1303.2043457 2007-06-07T14:10:04Z 1304.1657715 2007-06-07T14:11:20Z 1304.6462402 2007-06-07T14:11:26Z 1305.1269531 2007-06-07T14:11:33Z 1305.1269531 2007-06-07T14:11:40Z 1306.5688477 2007-06-07T14:12:14Z 1307.5302734 2007-06-07T14:12:21Z 1308.0112305 2007-06-07T14:12:28Z 1308.9724121 2007-06-07T14:12:43Z 1309.9335938 2007-06-07T14:12:50Z 1308.9724121 2007-06-07T14:12:58Z 1309.4531250 2007-06-07T14:13:08Z 1309.9335938 2007-06-07T14:13:17Z 1311.8564453 2007-06-07T14:13:25Z 1312.8176270 2007-06-07T14:13:33Z 1314.7402344 2007-06-07T14:13:40Z 1315.2209473 2007-06-07T14:13:47Z 1317.1435547 2007-06-07T14:13:54Z 1316.6628418 2007-06-07T14:14:01Z 1317.6240234 2007-06-07T14:14:09Z 1317.1435547 2007-06-07T14:14:17Z 1316.6628418 2007-06-07T14:14:25Z 1317.6240234 2007-06-07T14:14:33Z 1316.1821289 2007-06-07T14:14:40Z 1317.1435547 2007-06-07T14:14:48Z 1318.1047363 2007-06-07T14:14:56Z 1318.1047363 2007-06-07T14:15:03Z 1316.6628418 2007-06-07T14:15:17Z 1315.2209473 2007-06-07T14:15:24Z 1317.1435547 2007-06-07T14:15:32Z 1316.1821289 2007-06-07T14:15:39Z 1315.2209473 2007-06-07T14:15:46Z 1316.6628418 2007-06-07T14:15:53Z 1316.1821289 2007-06-07T14:17:02Z 1315.7016602 2007-06-07T14:17:12Z 1315.2209473 2007-06-07T14:17:21Z 1315.2209473 2007-06-07T14:17:32Z 1313.7788086 2007-06-07T14:18:03Z 1313.2983398 2007-06-07T14:18:12Z 1311.3757324 2007-06-07T14:18:26Z 1310.4143066 2007-06-07T14:18:31Z 1311.3757324 2007-06-07T14:18:45Z 1314.2595215 2007-06-07T14:19:03Z 1314.2595215 2007-06-07T14:19:13Z 1313.7788086 2007-06-07T14:19:21Z 1312.8176270 2007-06-07T14:19:37Z 1304.6462402 2007-06-07T14:19:58Z 1301.7624512 2007-06-07T14:20:06Z 1299.3591309 2007-06-07T14:20:14Z 1297.4365234 2007-06-07T14:21:05Z 1295.9946289 2007-06-07T14:21:12Z 1295.9946289 2007-06-07T14:21:19Z 1293.1105957 2007-06-07T14:21:26Z 1290.2265625 2007-06-07T14:21:33Z 1291.6684570 2007-06-07T14:21:47Z 1289.7458496 2007-06-07T14:22:01Z 1290.7070313 2007-06-07T14:22:09Z 1288.3039551 2007-06-07T14:22:15Z 1286.8618164 2007-06-07T14:22:21Z 1286.3813477 2007-06-07T14:22:28Z 1288.3039551 2007-06-07T14:22:36Z 1291.1877441 2007-06-07T14:22:57Z 1290.7070313 2007-06-07T14:23:06Z 1290.7070313 2007-06-07T14:23:15Z 1290.7070313 2007-06-07T14:23:23Z 1291.1877441 2007-06-07T14:23:31Z 1292.1494141 2007-06-07T14:23:47Z 1292.1494141 2007-06-07T14:23:55Z 1295.5139160 2007-06-07T14:24:27Z 1297.9172363 2007-06-07T14:24:54Z 1297.9172363 2007-06-07T14:25:02Z 1297.9172363 2007-06-07T14:25:17Z 1300.8010254 2007-06-07T14:25:33Z 1302.7236328 2007-06-07T14:25:42Z 1306.0881348 2007-06-07T14:25:51Z 1312.8176270 2007-06-07T14:26:18Z 1312.8176270 2007-06-07T14:26:27Z 1314.7402344 2007-06-07T14:26:53Z 1319.0661621 2007-06-07T14:27:18Z 1323.8725586 2007-06-07T14:27:27Z 1328.6794434 2007-06-07T14:27:47Z 1330.6020508 2007-06-07T14:28:47Z 1329.1599121 2007-06-07T14:29:18Z 1333.0051270 2007-06-07T14:29:38Z 1339.2536621 2007-06-07T14:30:26Z 1343.0991211 2007-06-07T14:30:36Z 1348.3862305 2007-06-07T14:30:45Z 1352.2314453 2007-06-07T14:30:54Z 1356.5576172 2007-06-07T14:31:03Z 1357.5190430 2007-06-07T14:31:12Z 1362.8061523 2007-06-07T14:31:31Z 1366.1706543 2007-06-07T14:31:41Z 1369.0546875 2007-06-07T14:31:51Z 1369.0546875 2007-06-07T14:32:00Z 1370.9772949 2007-06-07T14:32:09Z 1372.9001465 2007-06-07T14:32:18Z 1375.3032227 2007-06-07T14:32:28Z 1377.7065430 2007-06-07T14:32:38Z 1378.6679688 2007-06-07T14:32:50Z 1379.1484375 2007-06-07T14:33:02Z 1381.5517578 2007-06-07T14:33:13Z 1384.4357910 2007-06-07T14:34:23Z 1387.8002930 2007-06-07T14:34:30Z 1388.7619629 2007-06-07T14:34:38Z 1386.8388672 2007-06-07T14:34:57Z 1388.7619629 2007-06-07T14:35:06Z 1389.2424316 2007-06-07T14:35:14Z 1394.0490723 2007-06-07T14:35:33Z 1395.0102539 2007-06-07T14:35:44Z 1396.9328613 2007-06-07T14:35:58Z 1400.2976074 2007-06-07T14:36:11Z 1401.7395020 2007-06-07T14:36:30Z 1400.2976074 2007-06-07T14:37:09Z 1401.7395020 2007-06-07T14:37:17Z 1402.2199707 2007-06-07T14:37:25Z 1401.7395020 2007-06-07T14:37:33Z 1402.2199707 2007-06-07T14:37:40Z 1402.2199707 2007-06-07T14:37:48Z 1405.5849609 2007-06-07T14:38:05Z 1408.9494629 2007-06-07T14:38:23Z 1407.9882813 2007-06-07T14:38:51Z 1408.9494629 2007-06-07T14:39:08Z 1408.9494629 2007-06-07T14:39:26Z 1408.9494629 2007-06-07T14:39:44Z 1409.4301758 2007-06-07T14:39:53Z 1408.9494629 2007-06-07T14:40:03Z 1408.9494629 2007-06-07T14:40:13Z 1410.8720703 2007-06-07T14:40:23Z 1410.8720703 2007-06-07T14:40:32Z 1413.7558594 2007-06-07T14:40:40Z 1417.1206055 2007-06-07T14:40:55Z 1418.0817871 2007-06-07T14:41:03Z 1420.4853516 2007-06-07T14:41:11Z 1420.9660645 2007-06-07T14:41:18Z 1422.4079590 2007-06-07T14:41:25Z 1422.4079590 2007-06-07T14:41:32Z 1421.4465332 2007-06-07T14:41:39Z 1422.4079590 2007-06-07T14:41:46Z 1422.4079590 2007-06-07T14:41:54Z 1422.4079590 2007-06-07T14:42:01Z 1422.4079590 2007-06-07T14:42:08Z 1421.9272461 2007-06-07T14:42:15Z 1422.4079590 2007-06-07T14:42:21Z 1422.8886719 2007-06-07T14:42:28Z 1423.3693848 2007-06-07T14:42:36Z 1422.8886719 2007-06-07T14:42:44Z 1422.4079590 2007-06-07T14:42:52Z 1421.9272461 2007-06-07T14:42:59Z 1421.9272461 2007-06-07T14:43:15Z 1421.9272461 2007-06-07T14:43:23Z 1422.8886719 2007-06-07T14:43:31Z 1423.8498535 2007-06-07T14:43:38Z 1424.8112793 2007-06-07T14:43:45Z 1425.2917480 2007-06-07T14:43:52Z 1426.2531738 2007-06-07T14:43:59Z 1426.2531738 2007-06-07T14:44:06Z 1424.8112793 2007-06-07T14:44:15Z 1424.3305664 2007-06-07T14:44:24Z 1423.3693848 2007-06-07T14:44:33Z 1426.2531738 2007-06-07T14:44:49Z 1427.6950684 2007-06-07T14:44:57Z 1429.6176758 2007-06-07T14:45:05Z 1431.5402832 2007-06-07T14:45:14Z 1432.0209961 2007-06-07T14:45:24Z 1432.5017090 2007-06-07T14:45:34Z 1433.4628906 2007-06-07T14:45:42Z 1436.8276367 2007-06-07T14:46:14Z 1439.7116699 2007-06-07T14:47:23Z 1439.2309570 2007-06-07T14:47:33Z 1440.1923828 2007-06-07T14:47:43Z 1444.5180664 2007-06-07T14:48:01Z 1444.5180664 2007-06-07T14:48:09Z 1441.6342773 2007-06-07T14:49:02Z 1441.6342773 2007-06-07T14:49:30Z 1445.4794922 2007-06-07T14:50:01Z 1445.4794922 2007-06-07T14:50:15Z 1447.4020996 2007-06-07T14:50:21Z 1447.8828125 2007-06-07T14:50:31Z 1447.8828125 2007-06-07T14:50:37Z 1450.2861328 2007-06-07T14:50:59Z 1450.7666016 2007-06-07T14:51:06Z 1451.2473145 2007-06-07T14:51:29Z 1451.2473145 2007-06-07T14:51:36Z 1451.2473145 2007-06-07T14:51:50Z 1451.7280273 2007-06-07T14:51:57Z 1452.6894531 2007-06-07T14:52:04Z 1455.0927734 2007-06-07T14:52:12Z 1457.9768066 2007-06-07T14:52:19Z 1457.4960938 2007-06-07T14:52:26Z 1457.9768066 2007-06-07T14:52:33Z 1458.9379883 2007-06-07T14:52:40Z 1462.3024902 2007-06-07T14:53:01Z 1463.7443848 2007-06-07T14:53:09Z 1463.7443848 2007-06-07T14:53:17Z 1464.2250977 2007-06-07T14:53:34Z 1467.5895996 2007-06-07T14:53:42Z 1469.0319824 2007-06-07T14:53:51Z 1474.3190918 2007-06-07T14:54:42Z 1475.2802734 2007-06-07T14:54:52Z 1476.2416992 2007-06-07T14:55:02Z 1475.7609863 2007-06-07T14:55:11Z 1477.2031250 2007-06-07T14:55:20Z 1476.2416992 2007-06-07T14:55:29Z 1476.2416992 2007-06-07T14:55:37Z 1478.1643066 2007-06-07T14:55:45Z 1479.1254883 2007-06-07T14:55:55Z 1480.5676270 2007-06-07T14:56:05Z 1480.0869141 2007-06-07T14:56:15Z 1482.9707031 2007-06-07T14:56:24Z 1484.4130859 2007-06-07T14:56:48Z 1485.8549805 2007-06-07T14:56:58Z 1486.3356934 2007-06-07T14:57:07Z 1488.2583008 2007-06-07T14:57:16Z 1490.6613770 2007-06-07T14:57:25Z 1494.0261230 2007-06-07T14:57:34Z 1494.9873047 2007-06-07T14:57:44Z 1493.0646973 2007-06-07T14:57:53Z 1498.8325195 2007-06-07T14:58:02Z 1500.7553711 2007-06-07T14:58:11Z 1500.2749023 2007-06-07T14:58:19Z 1501.7167969 2007-06-07T14:58:29Z 1502.6779785 2007-06-07T14:58:37Z 1504.1201172 2007-06-07T14:58:45Z 1502.6779785 2007-06-07T14:58:53Z 1501.7167969 2007-06-07T14:59:00Z 1503.1586914 2007-06-07T14:59:08Z 1503.6394043 2007-06-07T14:59:16Z 1502.6779785 2007-06-07T14:59:24Z 1502.1972656 2007-06-07T14:59:31Z 1502.6779785 2007-06-07T14:59:39Z 1502.6779785 2007-06-07T14:59:47Z 1504.1201172 2007-06-07T14:59:55Z 1506.0424805 2007-06-07T15:00:03Z 1507.0039063 2007-06-07T15:00:21Z 1507.4846191 2007-06-07T15:00:30Z 1506.5231934 2007-06-07T15:00:39Z 1507.4846191 2007-06-07T15:00:48Z 1510.3684082 2007-06-07T15:00:58Z 1515.6557617 2007-06-07T15:01:39Z 1515.6557617 2007-06-07T15:01:49Z 1518.5397949 2007-06-07T15:01:57Z 1520.9431152 2007-06-07T15:02:06Z 1522.3850098 2007-06-07T15:02:15Z 1523.8269043 2007-06-07T15:02:24Z 1528.1528320 2007-06-07T15:02:33Z 1532.4790039 2007-06-07T15:02:51Z 1535.3627930 2007-06-07T15:03:01Z 1537.7661133 2007-06-07T15:03:11Z 1538.7275391 2007-06-07T15:03:20Z 1540.6499023 2007-06-07T15:03:29Z 1543.5339355 2007-06-07T15:03:38Z 1545.9372559 2007-06-07T15:03:50Z 1547.8598633 2007-06-07T15:04:53Z 1548.3405762 2007-06-07T15:05:01Z 1549.3020020 2007-06-07T15:05:09Z 1551.2246094 2007-06-07T15:05:18Z 1552.6665039 2007-06-07T15:05:27Z 1554.5891113 2007-06-07T15:05:36Z 1556.0310059 2007-06-07T15:05:45Z 1557.4731445 2007-06-07T15:05:54Z 1557.9538574 2007-06-07T15:06:03Z 1558.9150391 2007-06-07T15:06:13Z 1558.9150391 2007-06-07T15:06:23Z 1562.2795410 2007-06-07T15:06:33Z 1563.7214355 2007-06-07T15:06:43Z 1566.6057129 2007-06-07T15:06:53Z 1568.5283203 2007-06-07T15:07:03Z 1569.9702148 2007-06-07T15:07:12Z 1570.9316406 2007-06-07T15:07:21Z 1572.3735352 2007-06-07T15:07:30Z 1573.3349609 2007-06-07T15:07:39Z 1573.8154297 2007-06-07T15:07:48Z 1574.7768555 2007-06-07T15:07:57Z 1576.6994629 2007-06-07T15:08:06Z 1577.1801758 2007-06-07T15:08:15Z 1579.1025391 2007-06-07T15:08:25Z 1581.0256348 2007-06-07T15:08:34Z 1582.4675293 2007-06-07T15:08:44Z 1581.9868164 2007-06-07T15:08:53Z 1582.4675293 2007-06-07T15:09:03Z 1583.9094238 2007-06-07T15:09:12Z 1585.8320313 2007-06-07T15:09:22Z 1587.2739258 2007-06-07T15:09:31Z 1583.4287109 2007-06-07T15:09:41Z 1584.8708496 2007-06-07T15:09:51Z 1586.3127441 2007-06-07T15:10:02Z 1589.1965332 2007-06-07T15:10:12Z 1593.0417480 2007-06-07T15:10:22Z 1594.4836426 2007-06-07T15:10:32Z 1596.4067383 2007-06-07T15:10:42Z 1598.8098145 2007-06-07T15:10:53Z 1600.7324219 2007-06-07T15:11:03Z 1602.1743164 2007-06-07T15:11:13Z 1604.5776367 2007-06-07T15:11:23Z 1605.5390625 2007-06-07T15:11:34Z 1606.5002441 2007-06-07T15:11:44Z 1608.4228516 2007-06-07T15:11:54Z 1611.3068848 2007-06-07T15:12:04Z 1614.1909180 2007-06-07T15:12:14Z 1614.6716309 2007-06-07T15:12:23Z 1615.6330566 2007-06-07T15:12:33Z 1615.6330566 2007-06-07T15:12:42Z 1617.0749512 2007-06-07T15:12:51Z 1617.0749512 2007-06-07T15:13:00Z 1618.5168457 2007-06-07T15:13:09Z 1619.4782715 2007-06-07T15:13:18Z 1621.4006348 2007-06-07T15:13:27Z 1624.2846680 2007-06-07T15:13:37Z 1625.7265625 2007-06-07T15:13:46Z 1625.7265625 2007-06-07T15:13:55Z 1626.6879883 2007-06-07T15:14:05Z 1635.8205566 2007-06-07T15:28:28Z 1636.7817383 2007-06-07T15:28:40Z 1638.2238770 2007-06-07T15:28:49Z 1638.7045898 2007-06-07T15:28:59Z 1638.2238770 2007-06-07T15:30:29Z 1638.2238770 2007-06-07T15:30:52Z 1638.7045898 2007-06-07T15:31:14Z 1638.7045898 2007-06-07T15:31:34Z 1638.7045898 2007-06-07T15:31:43Z 1641.5883789 2007-06-07T15:31:52Z 1643.0302734 2007-06-07T15:32:01Z 1643.0302734 2007-06-07T15:32:11Z 1643.0302734 2007-06-07T15:32:20Z 1647.3564453 2007-06-07T15:32:29Z 1651.2016602 2007-06-07T15:32:38Z 1655.5275879 2007-06-07T15:32:47Z 1658.8920898 2007-06-07T15:32:56Z 1661.7763672 2007-06-07T15:33:05Z 1665.1408691 2007-06-07T15:33:14Z 1682.9250488 2007-06-07T15:34:53Z 1690.6154785 2007-06-07T15:35:03Z 1687.2509766 2007-06-07T15:35:12Z 1686.7702637 2007-06-07T15:35:21Z 1684.8479004 2007-06-07T15:35:30Z 1684.8479004 2007-06-07T15:35:39Z 1683.4057617 2007-06-07T15:35:48Z 1682.9250488 2007-06-07T15:35:57Z 1683.8864746 2007-06-07T15:36:07Z 1684.8479004 2007-06-07T15:36:16Z 1685.8090820 2007-06-07T15:36:25Z 1685.8090820 2007-06-07T15:36:33Z 1686.7702637 2007-06-07T15:36:41Z 1686.7702637 2007-06-07T15:36:49Z 1685.8090820 2007-06-07T15:36:57Z 1685.8090820 2007-06-07T15:37:05Z 1686.7702637 2007-06-07T15:37:13Z 1687.2509766 2007-06-07T15:37:22Z 1688.6931152 2007-06-07T15:37:31Z 1689.6542969 2007-06-07T15:37:40Z 1690.1350098 2007-06-07T15:37:49Z 1692.0578613 2007-06-07T15:37:58Z 1693.4997559 2007-06-07T15:38:09Z 1694.4609375 2007-06-07T15:38:19Z 1694.4609375 2007-06-07T15:38:28Z 1696.8642578 2007-06-07T15:38:37Z 1698.3061523 2007-06-07T15:38:47Z 1698.3061523 2007-06-07T15:38:57Z 1698.3061523 2007-06-07T15:39:08Z 1698.7868652 2007-06-07T15:39:17Z 1699.2675781 2007-06-07T15:39:26Z 1699.2675781 2007-06-07T15:39:34Z 1701.6708984 2007-06-07T15:40:06Z 1701.1901855 2007-06-07T15:40:17Z 1703.5935059 2007-06-07T15:40:26Z 1708.4001465 2007-06-07T15:40:36Z 1711.7648926 2007-06-07T15:41:05Z 1714.6486816 2007-06-07T15:41:47Z 1716.0905762 2007-06-07T15:41:57Z 1718.4938965 2007-06-07T15:42:07Z 1720.8972168 2007-06-07T15:42:16Z 1722.8198242 2007-06-07T15:42:26Z 1726.1845703 2007-06-07T15:42:35Z 1727.1459961 2007-06-07T15:42:44Z 1728.5878906 2007-06-07T15:42:54Z 1729.5490723 2007-06-07T15:43:03Z 1732.4331055 2007-06-07T15:43:12Z 1733.3942871 2007-06-07T15:43:21Z 1733.3942871 2007-06-07T15:43:30Z 1735.3168945 2007-06-07T15:43:40Z 1737.2395020 2007-06-07T15:43:50Z 1738.2009277 2007-06-07T15:43:59Z 1738.6816406 2007-06-07T15:44:08Z 1739.1621094 2007-06-07T15:44:17Z 1740.1237793 2007-06-07T15:44:27Z 1741.0849609 2007-06-07T15:44:38Z 1743.0075684 2007-06-07T15:44:48Z 1743.9689941 2007-06-07T15:44:58Z 1745.4108887 2007-06-07T15:45:07Z 1744.9301758 2007-06-07T15:45:18Z 1744.9301758 2007-06-07T15:45:28Z 1746.3723145 2007-06-07T15:45:38Z 1750.2175293 2007-06-07T15:45:56Z 1752.6206055 2007-06-07T15:46:07Z 1754.0627441 2007-06-07T15:46:16Z 1756.4660645 2007-06-07T15:46:24Z 1755.9851074 2007-06-07T15:46:32Z 1756.9467773 2007-06-07T15:46:40Z 1757.9082031 2007-06-07T15:46:48Z 1758.3886719 2007-06-07T15:46:56Z 1756.4660645 2007-06-07T15:47:04Z 1755.0239258 2007-06-07T15:47:12Z 1754.5432129 2007-06-07T15:47:21Z 1753.1013184 2007-06-07T15:47:29Z 1753.1013184 2007-06-07T15:47:37Z 1753.1013184 2007-06-07T15:47:46Z 1755.5046387 2007-06-07T15:47:54Z 1755.0239258 2007-06-07T15:48:02Z 1755.9851074 2007-06-07T15:48:10Z 1756.9467773 2007-06-07T15:48:18Z 1757.4274902 2007-06-07T15:48:26Z 1759.3500977 2007-06-07T15:48:35Z 1761.2727051 2007-06-07T15:48:45Z 1762.2338867 2007-06-07T15:48:54Z 1762.7145996 2007-06-07T15:49:03Z 1763.6757813 2007-06-07T15:49:12Z 1764.1564941 2007-06-07T15:49:21Z 1766.0791016 2007-06-07T15:49:30Z 1766.5598145 2007-06-07T15:49:39Z 1769.4438477 2007-06-07T15:49:48Z 1769.9243164 2007-06-07T15:49:57Z 1769.9243164 2007-06-07T15:50:05Z 1769.9243164 2007-06-07T15:50:14Z 1770.4050293 2007-06-07T15:50:33Z 1771.3662109 2007-06-07T15:50:43Z 1773.2893066 2007-06-07T15:50:53Z 1774.2504883 2007-06-07T15:51:10Z 1775.6923828 2007-06-07T15:51:18Z 1776.6538086 2007-06-07T15:51:27Z 1776.1730957 2007-06-07T15:51:35Z 1776.6538086 2007-06-07T15:51:44Z 1780.0183105 2007-06-07T15:51:53Z 1781.9409180 2007-06-07T15:52:02Z 1782.4216309 2007-06-07T15:52:10Z 1782.4216309 2007-06-07T15:52:18Z 1782.9020996 2007-06-07T15:52:27Z 1782.4216309 2007-06-07T15:52:36Z 1782.9020996 2007-06-07T15:52:45Z 1783.8635254 2007-06-07T15:52:54Z 1785.3054199 2007-06-07T15:53:02Z 1784.8249512 2007-06-07T15:53:11Z 1785.7861328 2007-06-07T15:53:21Z 1787.7087402 2007-06-07T15:53:29Z 1788.6704102 2007-06-07T15:53:38Z 1789.6315918 2007-06-07T15:53:47Z 1789.6315918 2007-06-07T15:53:57Z 1788.1896973 2007-06-07T15:54:18Z 1790.1123047 2007-06-07T15:54:29Z 1789.6315918 2007-06-07T15:54:40Z 1789.6315918 2007-06-07T15:54:56Z 1787.7087402 2007-06-07T15:55:12Z 1788.6704102 2007-06-07T15:55:22Z 1791.0734863 2007-06-07T15:55:33Z 1793.4768066 2007-06-07T15:55:43Z 1796.8413086 2007-06-07T15:55:55Z 1799.7253418 2007-06-07T15:56:08Z 1802.6091309 2007-06-07T15:56:22Z 1805.0126953 2007-06-07T15:56:36Z 1805.9738770 2007-06-07T15:56:48Z 1807.4160156 2007-06-07T15:57:00Z 1809.8190918 2007-06-07T15:57:12Z 1811.2612305 2007-06-07T15:57:24Z 1814.1450195 2007-06-07T15:57:35Z 1815.5871582 2007-06-07T15:57:45Z 1818.4709473 2007-06-07T15:58:05Z 1821.8356934 2007-06-07T15:58:15Z 1823.7583008 2007-06-07T15:58:25Z 1823.7583008 2007-06-07T15:58:35Z 1824.7197266 2007-06-07T15:58:46Z 1824.7197266 2007-06-07T15:58:55Z 1824.7197266 2007-06-07T15:59:05Z 1824.2390137 2007-06-07T15:59:15Z 1824.7197266 2007-06-07T15:59:24Z 1825.2001953 2007-06-07T15:59:33Z 1826.6423340 2007-06-07T15:59:42Z 1826.1616211 2007-06-07T15:59:51Z 1826.1616211 2007-06-07T16:00:02Z 1828.0842285 2007-06-07T16:00:12Z 1828.0842285 2007-06-07T16:00:21Z 1830.0068359 2007-06-07T16:00:30Z 1831.9294434 2007-06-07T16:00:39Z 1833.3713379 2007-06-07T16:00:48Z 1833.8520508 2007-06-07T16:00:58Z 1833.8520508 2007-06-07T16:01:08Z 1834.8134766 2007-06-07T16:01:20Z 1834.3327637 2007-06-07T16:01:33Z 1832.8906250 2007-06-07T16:01:45Z 1839.6201172 2007-06-07T16:03:29Z 1839.1394043 2007-06-07T16:04:05Z 1841.5427246 2007-06-07T16:04:35Z 1842.0234375 2007-06-07T16:04:48Z 1841.0620117 2007-06-07T16:04:59Z 1841.0620117 2007-06-07T16:05:28Z 1839.6201172 2007-06-07T16:05:41Z 1843.9460449 2007-06-07T16:06:26Z 1843.4653320 2007-06-07T16:06:35Z 1844.9072266 2007-06-07T16:06:44Z 1844.9072266 2007-06-07T16:06:52Z 1847.3105469 2007-06-07T16:07:01Z 1847.3105469 2007-06-07T16:07:11Z 1850.1945801 2007-06-07T16:07:22Z 1851.6364746 2007-06-07T16:07:30Z 1853.0786133 2007-06-07T16:07:39Z 1854.0400391 2007-06-07T16:07:48Z 1855.0012207 2007-06-07T16:07:58Z 1855.0012207 2007-06-07T16:08:07Z 1855.9624023 2007-06-07T16:08:27Z 1857.4045410 2007-06-07T16:08:46Z 1855.9624023 2007-06-07T16:09:07Z 1856.9238281 2007-06-07T16:09:20Z 1859.8076172 2007-06-07T16:09:33Z 1861.7304688 2007-06-07T16:09:44Z 1861.7304688 2007-06-07T16:09:54Z 1863.1723633 2007-06-07T16:10:07Z 1863.6528320 2007-06-07T16:10:17Z 1863.6528320 2007-06-07T16:10:30Z 1863.1723633 2007-06-07T16:10:46Z 1861.2497559 2007-06-07T16:11:00Z 1862.2109375 2007-06-07T16:11:12Z 1863.1723633 2007-06-07T16:11:25Z 1864.1335449 2007-06-07T16:11:38Z 1865.5756836 2007-06-07T16:11:56Z 1866.5368652 2007-06-07T16:12:27Z 1867.9787598 2007-06-07T16:12:40Z 1868.9404297 2007-06-07T16:12:54Z 1870.3823242 2007-06-07T16:13:12Z 1871.8242188 2007-06-07T16:13:28Z 1873.7468262 2007-06-07T16:13:44Z 1874.2275391 2007-06-07T16:14:01Z 1876.6308594 2007-06-07T16:14:26Z 1878.5534668 2007-06-07T16:15:04Z 1878.5534668 2007-06-07T16:15:25Z 1885.2827148 2007-06-07T16:16:50Z 1888.6474609 2007-06-07T16:17:45Z 1890.0893555 2007-06-07T16:17:55Z 1890.5698242 2007-06-07T16:18:05Z 1891.0505371 2007-06-07T16:18:15Z 1892.9731445 2007-06-07T16:18:30Z 1894.4150391 2007-06-07T16:18:43Z 1894.8957520 2007-06-07T16:18:54Z 1895.3764648 2007-06-07T16:19:05Z 1896.8183594 2007-06-07T16:19:17Z 1899.7023926 2007-06-07T16:19:29Z 1902.5864258 2007-06-07T16:19:42Z 1902.1057129 2007-06-07T16:19:55Z 1902.1057129 2007-06-07T16:20:07Z 1904.0285645 2007-06-07T16:20:20Z 1904.9897461 2007-06-07T16:20:36Z 1904.0285645 2007-06-07T16:20:51Z 1906.4316406 2007-06-07T16:21:07Z 1909.7961426 2007-06-07T16:21:23Z 1909.3156738 2007-06-07T16:21:42Z 1910.2768555 2007-06-07T16:22:00Z 1912.1994629 2007-06-07T16:22:17Z 1912.6801758 2007-06-07T16:22:41Z 1915.0834961 2007-06-07T16:23:50Z 1918.4482422 2007-06-07T16:24:19Z 1923.2548828 2007-06-07T16:25:40Z 1922.7741699 2007-06-07T16:25:54Z 1922.2934570 2007-06-07T16:26:13Z 1921.8127441 2007-06-07T16:26:36Z 1923.2548828 2007-06-07T16:26:57Z 1923.7353516 2007-06-07T16:27:12Z 1925.6579590 2007-06-07T16:27:27Z 1924.2160645 2007-06-07T16:27:48Z 1924.2160645 2007-06-07T16:28:09Z 1926.6193848 2007-06-07T16:28:36Z 1929.5031738 2007-06-07T16:28:58Z 1930.4645996 2007-06-07T16:29:19Z 1932.3874512 2007-06-07T16:30:14Z 1930.4645996 2007-06-07T16:38:59Z 1932.3874512 2007-06-07T16:39:23Z 1934.7907715 2007-06-07T16:39:43Z 1934.7907715 2007-06-07T16:40:02Z 1933.8293457 2007-06-07T16:40:14Z 1936.2326660 2007-06-07T16:40:29Z 1935.7519531 2007-06-07T16:40:55Z 1935.7519531 2007-06-07T16:41:16Z 1936.7131348 2007-06-07T16:41:35Z 1937.1938477 2007-06-07T16:41:55Z 1938.1552734 2007-06-07T16:42:17Z 1935.7519531 2007-06-07T16:42:42Z 1937.1938477 2007-06-07T16:42:59Z 1938.1552734 2007-06-07T16:43:18Z 1938.6359863 2007-06-07T16:43:47Z 1939.1164551 2007-06-07T16:44:08Z 1937.6745605 2007-06-07T16:44:25Z 1938.1552734 2007-06-07T16:44:39Z 1937.1938477 2007-06-07T16:45:03Z 1937.6745605 2007-06-07T16:45:24Z 1939.5971680 2007-06-07T16:46:00Z 1940.5583496 2007-06-07T16:46:37Z 1939.1164551 2007-06-07T16:46:55Z 1940.0778809 2007-06-07T16:47:22Z 1940.0778809 2007-06-07T16:48:15Z 1948.7297363 2007-06-07T16:50:07Z 1947.7683105 2007-06-07T16:50:16Z 1945.8457031 2007-06-07T16:50:39Z 1945.8457031 2007-06-07T16:50:54Z 1944.8842773 2007-06-07T16:51:11Z 1942.9616699 2007-06-07T16:51:42Z 1943.9230957 2007-06-07T16:52:23Z 1943.4423828 2007-06-07T16:52:33Z 1942.9616699 2007-06-07T16:52:43Z 1946.3264160 2007-06-07T16:53:00Z 1948.2490234 2007-06-07T16:53:20Z 1950.6523438 2007-06-07T16:53:37Z 1952.5749512 2007-06-07T16:53:53Z 1954.0170898 2007-06-07T16:54:11Z 1956.4201660 2007-06-07T16:54:49Z 1957.8623047 2007-06-07T16:55:07Z 1958.8234863 2007-06-07T16:55:27Z 1962.6687012 2007-06-07T16:55:44Z 1962.6687012 2007-06-07T16:56:00Z 1964.1108398 2007-06-07T16:56:39Z 1965.0722656 2007-06-07T16:56:59Z 1964.5915527 2007-06-07T16:57:15Z 1965.5529785 2007-06-07T16:57:29Z 1966.9948730 2007-06-07T16:57:42Z 1967.4753418 2007-06-07T16:57:54Z 1969.3981934 2007-06-07T16:58:09Z 1970.3593750 2007-06-07T17:00:47Z 1970.8400879 2007-06-07T17:01:09Z 1971.3205566 2007-06-07T17:01:25Z 1970.8400879 2007-06-07T17:01:41Z 1973.7238770 2007-06-07T17:01:59Z 1975.6464844 2007-06-07T17:02:17Z 1976.1271973 2007-06-07T17:02:34Z 1977.5690918 2007-06-07T17:02:50Z 1980.9340820 2007-06-07T17:03:06Z 1982.3759766 2007-06-07T17:03:22Z 1982.3759766 2007-06-07T17:03:38Z 1981.4145508 2007-06-07T17:03:54Z 1983.3371582 2007-06-07T17:04:10Z 1984.7792969 2007-06-07T17:04:25Z 1986.7016602 2007-06-07T17:04:54Z 1986.2211914 2007-06-07T17:05:18Z 1986.2211914 2007-06-07T17:05:33Z 1986.2211914 2007-06-07T17:05:45Z 1989.5856934 2007-06-07T17:06:22Z 1988.6245117 2007-06-07T17:06:50Z 1988.6245117 2007-06-07T17:07:01Z 1989.5856934 2007-06-07T17:07:12Z 1988.1437988 2007-06-07T17:07:33Z 1985.2597656 2007-06-07T17:07:53Z 1986.7016602 2007-06-07T17:08:05Z 1989.1049805 2007-06-07T17:08:38Z 1991.5083008 2007-06-07T17:08:49Z 1992.4697266 2007-06-07T17:09:00Z 1993.4309082 2007-06-07T17:09:12Z 1993.9116211 2007-06-07T17:09:24Z 1995.3535156 2007-06-07T17:09:34Z 1994.8728027 2007-06-07T17:09:44Z 1993.9116211 2007-06-07T17:09:54Z 1993.9116211 2007-06-07T17:10:06Z 1996.7956543 2007-06-07T17:10:17Z 1996.7956543 2007-06-07T17:10:28Z 1998.7182617 2007-06-07T17:10:43Z 2000.6408691 2007-06-07T17:10:59Z 2002.5634766 2007-06-07T17:11:12Z 2003.0441895 2007-06-07T17:11:31Z 2007.8508301 2007-06-07T17:30:56Z 2007.3701172 2007-06-07T17:31:08Z 2006.4086914 2007-06-07T17:31:20Z 2005.4475098 2007-06-07T17:31:40Z 2007.8508301 2007-06-07T17:32:20Z 2010.2539063 2007-06-07T17:33:51Z 2009.7731934 2007-06-07T17:34:22Z 2010.7346191 2007-06-07T17:34:38Z 2013.6186523 2007-06-07T17:35:31Z 2016.5026855 2007-06-07T17:36:35Z 2016.5026855 2007-06-07T17:36:48Z 2015.5415039 2007-06-07T17:37:20Z 2013.6186523 2007-06-07T17:37:55Z 2013.1381836 2007-06-07T17:38:06Z 2011.6960449 2007-06-07T17:38:16Z 2009.2927246 2007-06-07T17:38:32Z 2009.7731934 2007-06-07T17:38:51Z 2010.2539063 2007-06-07T17:39:03Z 2010.2539063 2007-06-07T17:39:12Z 2012.6574707 2007-06-07T17:39:32Z 2020.3479004 2007-06-07T17:40:10Z 2018.4252930 2007-06-07T17:40:26Z 2026.1157227 2007-06-07T17:41:44Z 2029.9611816 2007-06-07T17:42:28Z 2031.4030762 2007-06-07T17:43:25Z 2033.3256836 2007-06-07T17:43:51Z 2038.1323242 2007-06-07T17:45:21Z 2041.0161133 2007-06-07T17:47:24Z 2044.3808594 2007-06-07T17:47:54Z 2053.5134277 2007-06-07T17:49:12Z 2053.0327148 2007-06-07T17:50:03Z 2053.5134277 2007-06-07T17:50:39Z 2055.4360352 2007-06-07T17:51:13Z 2054.9553223 2007-06-07T17:57:48Z 2056.3972168 2007-06-07T17:58:14Z 2057.8393555 2007-06-07T17:58:30Z 2058.8005371 2007-06-07T17:58:45Z 2059.2812500 2007-06-07T17:59:03Z 2063.6071777 2007-06-07T17:59:37Z 2069.3752441 2007-06-07T18:00:03Z 2072.2590332 2007-06-07T18:00:18Z 2072.7397461 2007-06-07T18:00:30Z 2073.2204590 2007-06-07T18:00:41Z 2074.1816406 2007-06-07T18:00:52Z 2074.6623535 2007-06-07T18:01:14Z 2084.2756348 2007-06-07T18:02:24Z 2084.7563477 2007-06-07T18:03:26Z 2090.5239258 2007-06-07T18:04:46Z 2091.9660645 2007-06-07T18:06:08Z 2097.2534180 2007-06-07T18:07:08Z 2104.9438477 2007-06-07T18:07:57Z 2105.9050293 2007-06-07T18:08:48Z 2111.1926270 2007-06-07T18:09:35Z 2114.5571289 2007-06-07T18:10:16Z 2117.4409180 2007-06-07T18:12:16Z 2115.5185547 2007-06-07T18:14:30Z 2121.7668457 2007-06-07T18:15:04Z 2127.0544434 2007-06-07T18:15:37Z 2128.9768066 2007-06-07T18:15:58Z 2134.2641602 2007-06-07T18:17:51Z 2134.2641602 2007-06-07T18:18:12Z 2136.1867676 2007-06-07T18:18:53Z 2135.7060547 2007-06-07T18:19:18Z 2139.5512695 2007-06-07T18:19:53Z 2140.9934082 2007-06-07T18:20:19Z 2144.3579102 2007-06-07T18:20:57Z 2147.7226563 2007-06-07T18:22:03Z 2151.0871582 2007-06-07T18:22:42Z 2151.0871582 2007-06-07T18:23:07Z 2156.8552246 2007-06-07T18:30:37Z 2157.8166504 2007-06-07T18:30:55Z 2160.7004395 2007-06-07T18:31:17Z 2164.0649414 2007-06-07T18:31:38Z 2170.7941895 2007-06-07T18:32:08Z 2176.0815430 2007-06-07T18:32:41Z 2181.8493652 2007-06-07T18:33:06Z 2186.1752930 2007-06-07T18:33:27Z 2186.6557617 2007-06-07T18:33:52Z 2190.9819336 2007-06-07T18:34:20Z 2198.1916504 2007-06-07T18:34:54Z 2202.9982910 2007-06-07T18:35:23Z 2205.4018555 2007-06-07T18:35:51Z 2211.6503906 2007-06-07T18:36:40Z 2216.4567871 2007-06-07T18:37:12Z 2223.6667480 2007-06-07T18:37:59Z 2229.4345703 2007-06-07T18:38:37Z 2233.2797852 2007-06-07T18:39:11Z 2233.7604980 2007-06-07T18:39:42Z 2239.0478516 2007-06-07T18:40:12Z 2243.3737793 2007-06-07T18:40:46Z 2246.2578125 2007-06-07T18:41:16Z 2250.1030273 2007-06-07T18:41:44Z 2254.4289551 2007-06-07T18:42:24Z 2258.2741699 2007-06-07T18:43:02Z 2264.0419922 2007-06-07T18:43:41Z 2273.6552734 2007-06-07T18:44:20Z 2275.5778809 2007-06-07T18:44:51Z 2274.1359863 2007-06-07T18:48:55Z 2279.9038086 2007-06-07T18:49:25Z 2285.1911621 2007-06-07T18:50:07Z 2291.9204102 2007-06-07T18:50:33Z 2296.7268066 2007-06-07T18:51:03Z 2300.0917969 2007-06-07T18:51:40Z 2306.3400879 2007-06-07T18:52:37Z 2311.6274414 2007-06-07T18:53:30Z 2316.9147949 2007-06-07T18:54:40Z 2323.6437988 2007-06-07T18:56:57Z 2332.2958984 2007-06-07T18:57:53Z 2339.0249023 2007-06-07T18:58:31Z 2345.7541504 2007-06-07T18:59:27Z 2349.5996094 2007-06-07T19:00:26Z 2354.8867188 2007-06-07T19:01:02Z 2359.2126465 2007-06-07T19:02:02Z 2365.4614258 2007-06-07T19:02:18Z 2365.9418945 2007-06-07T19:02:37Z 2367.8645020 2007-06-07T19:04:35Z 2369.3066406 2007-06-07T19:05:00Z 2371.2290039 2007-06-07T19:05:11Z 2371.2290039 2007-06-07T19:05:23Z 2372.6711426 2007-06-07T19:05:36Z 2372.1904297 2007-06-07T19:05:50Z 2372.6711426 2007-06-07T19:06:05Z 2371.7097168 2007-06-07T19:06:17Z 2370.2678223 2007-06-07T19:06:29Z 2372.6711426 2007-06-07T19:06:40Z 2372.6711426 2007-06-07T19:06:50Z 2373.1518555 2007-06-07T19:07:00Z 2373.6323242 2007-06-07T19:07:11Z 2375.0742188 2007-06-07T19:07:21Z 2375.5549316 2007-06-07T19:07:34Z 2376.0356445 2007-06-07T19:07:45Z 2377.9582520 2007-06-07T19:07:57Z 2378.4389648 2007-06-07T19:08:09Z 2380.3618164 2007-06-07T19:08:23Z 2384.2070313 2007-06-07T19:08:44Z 2387.0908203 2007-06-07T19:09:02Z 2390.9360352 2007-06-07T19:09:19Z 2392.3781738 2007-06-07T19:09:34Z 2395.7426758 2007-06-07T19:09:50Z 2397.1848145 2007-06-07T19:10:06Z 2398.1459961 2007-06-07T19:10:42Z 2399.1074219 2007-06-07T19:10:53Z 2398.1459961 2007-06-07T19:11:03Z 2397.6655273 2007-06-07T19:11:12Z 2397.6655273 2007-06-07T19:11:22Z 2399.1074219 2007-06-07T19:11:32Z 2400.0688477 2007-06-07T19:11:43Z 2403.4333496 2007-06-07T19:11:54Z 2403.9140625 2007-06-07T19:12:05Z 2406.7978516 2007-06-07T19:12:16Z 2406.3171387 2007-06-07T19:12:27Z 2406.3171387 2007-06-07T19:12:38Z 2406.7978516 2007-06-07T19:12:49Z 2408.7204590 2007-06-07T19:13:00Z 2408.7204590 2007-06-07T19:13:10Z 2410.1623535 2007-06-07T19:13:20Z 2411.6044922 2007-06-07T19:13:30Z 2411.6044922 2007-06-07T19:13:40Z 2411.1237793 2007-06-07T19:13:50Z 2411.1237793 2007-06-07T19:14:42Z 2412.0852051 2007-06-07T19:15:02Z 2413.0466309 2007-06-07T19:15:14Z 2413.5270996 2007-06-07T19:15:24Z 2416.8918457 2007-06-07T19:18:16Z 2414.4885254 2007-06-07T19:18:57Z 2415.4499512 2007-06-07T19:19:10Z 2416.8918457 2007-06-07T19:19:25Z 2424.5822754 2007-06-07T19:19:41Z 2426.0241699 2007-06-07T19:19:56Z 2428.4277344 2007-06-07T19:20:15Z 2428.9082031 2007-06-07T19:20:32Z 2429.8696289 2007-06-07T19:20:47Z 2431.3115234 2007-06-07T19:21:01Z 2434.6762695 2007-06-07T19:21:20Z 2434.6762695 2007-06-07T19:21:34Z 2438.0407715 2007-06-07T19:22:00Z 2440.4438477 2007-06-07T19:22:19Z 2441.8859863 2007-06-07T19:22:38Z 2446.2121582 2007-06-07T19:23:15Z 2453.9025879 2007-06-07T19:23:47Z 2453.9025879 2007-06-07T19:24:13Z 2456.7863770 2007-06-07T19:24:54Z 2461.5932617 2007-06-07T19:25:54Z 2468.3222656 2007-06-07T19:26:27Z 2471.2060547 2007-06-07T19:26:50Z 2475.5319824 2007-06-07T19:27:14Z 2476.0129395 2007-06-07T19:27:37Z 2477.9355469 2007-06-07T19:28:02Z 2482.7419434 2007-06-07T19:28:30Z 2486.1066895 2007-06-07T19:29:12Z 2490.4323730 2007-06-07T19:29:48Z 2493.3166504 2007-06-07T19:30:38Z 2497.1618652 2007-06-07T19:31:16Z 2502.4489746 2007-06-07T19:32:07Z 2504.3715820 2007-06-07T19:32:40Z 2504.3715820 2007-06-07T19:33:46Z 2506.7749023 2007-06-07T19:34:11Z 2509.1784668 2007-06-07T19:40:58Z 2513.0236816 2007-06-07T19:42:18Z 2520.2333984 2007-06-07T19:43:07Z 2519.2722168 2007-06-07T19:47:21Z 2528.4047852 2007-06-07T19:49:19Z 2520.2333984 2007-06-07T19:53:07Z 2517.3493652 2007-06-07T19:55:42Z 2512.5429688 2007-06-07T19:59:34Z 2510.6203613 2007-06-07T20:03:03Z 2507.7363281 2007-06-07T20:03:48Z 2506.2941895 2007-06-07T20:05:19Z 2504.8522949 2007-06-07T20:05:40Z 2500.5263672 2007-06-07T20:06:34Z 2497.6425781 2007-06-07T20:07:30Z 2494.7585449 2007-06-07T20:08:43Z 2489.4711914 2007-06-07T20:09:55Z 2489.9519043 2007-06-07T20:10:55Z 2484.1840820 2007-06-07T20:11:47Z 2479.8581543 2007-06-07T20:12:34Z 2477.9355469 2007-06-07T20:13:15Z 2476.4936523 2007-06-07T20:13:31Z 2474.5708008 2007-06-07T20:13:54Z 2472.6481934 2007-06-07T20:15:15Z 2470.2448730 2007-06-07T20:15:40Z 2468.3222656 2007-06-07T20:15:58Z 2465.9189453 2007-06-07T20:16:16Z 2463.9963379 2007-06-07T20:16:50Z 2460.1511230 2007-06-07T20:17:24Z 2455.3444824 2007-06-07T20:17:59Z 2451.9797363 2007-06-07T20:18:22Z 2448.6152344 2007-06-07T20:19:09Z 2442.8471680 2007-06-07T20:19:53Z 2441.4052734 2007-06-07T20:20:15Z 2438.5214844 2007-06-07T20:20:37Z 2434.1955566 2007-06-07T20:20:56Z 2432.2729492 2007-06-07T20:21:13Z 2430.8310547 2007-06-07T20:21:27Z 2428.9082031 2007-06-07T20:21:39Z 2427.4660645 2007-06-07T20:21:57Z 2424.5822754 2007-06-07T20:22:12Z 2422.6596680 2007-06-07T20:22:32Z 2419.7756348 2007-06-07T20:22:45Z 2416.8918457 2007-06-07T20:22:58Z 2415.4499512 2007-06-07T20:23:10Z 2415.4499512 2007-06-07T20:23:22Z 2413.0466309 2007-06-07T20:23:31Z 2413.0466309 2007-06-07T20:23:39Z 2412.5659180 2007-06-07T20:23:47Z 2411.1237793 2007-06-07T20:23:55Z 2411.1237793 2007-06-07T20:24:03Z 2410.1623535 2007-06-07T20:24:11Z 2410.1623535 2007-06-07T20:24:19Z 2409.6816406 2007-06-07T20:24:28Z 2409.2011719 2007-06-07T20:24:36Z 2408.7204590 2007-06-07T20:24:45Z 2408.7204590 2007-06-07T20:24:53Z 2406.7978516 2007-06-07T20:25:03Z 2405.8364258 2007-06-07T20:25:11Z 2405.8364258 2007-06-07T20:25:19Z 2403.9140625 2007-06-07T20:25:28Z 2402.9526367 2007-06-07T20:25:36Z 2401.5107422 2007-06-07T20:25:44Z 2399.5881348 2007-06-07T20:25:52Z 2397.6655273 2007-06-07T20:26:01Z 2396.2236328 2007-06-07T20:26:09Z 2398.6267090 2007-06-07T20:26:17Z 2399.1074219 2007-06-07T20:26:25Z 2398.1459961 2007-06-07T20:26:34Z 2398.6267090 2007-06-07T20:26:45Z 2401.0300293 2007-06-07T20:26:56Z 2400.0688477 2007-06-07T20:27:11Z 2396.2236328 2007-06-07T20:27:21Z 2391.8974609 2007-06-07T20:27:33Z 2387.0908203 2007-06-07T20:27:48Z 2383.2456055 2007-06-07T20:28:06Z 2381.3229980 2007-06-07T20:28:21Z 2379.4001465 2007-06-07T20:28:30Z 2376.9970703 2007-06-07T20:28:40Z 2375.0742188 2007-06-07T20:28:50Z 2374.5937500 2007-06-07T20:28:58Z 2375.5549316 2007-06-07T20:29:06Z 2374.1130371 2007-06-07T20:29:15Z 2372.6711426 2007-06-07T20:29:24Z 2371.7097168 2007-06-07T20:29:32Z 2371.2290039 2007-06-07T20:29:40Z 2371.2290039 2007-06-07T20:29:49Z 2371.7097168 2007-06-07T20:29:59Z 2375.0742188 2007-06-07T20:30:10Z 2370.7485352 2007-06-07T20:30:22Z 2367.3837891 2007-06-07T20:30:33Z 2365.4614258 2007-06-07T20:30:47Z 2364.0192871 2007-06-07T20:31:03Z 2364.5000000 2007-06-07T20:31:19Z 2360.1738281 2007-06-07T20:31:34Z 2356.3286133 2007-06-07T20:31:59Z 2352.0026855 2007-06-07T20:32:49Z 2389.0134277 2007-06-07T20:33:19Z 2355.3674316 2007-06-07T20:34:42Z 2351.5222168 2007-06-07T20:35:21Z 2345.7541504 2007-06-07T20:35:57Z 2339.0249023 2007-06-07T20:36:52Z 2336.6215820 2007-06-07T20:37:12Z 2335.1796875 2007-06-07T20:37:45Z 2329.4116211 2007-06-07T20:39:01Z 2324.6052246 2007-06-07T20:39:44Z 2320.7600098 2007-06-07T20:40:19Z 2312.5886230 2007-06-07T20:41:17Z 2302.9755859 2007-06-07T20:43:17Z 2293.3623047 2007-06-07T20:44:26Z 2290.4782715 2007-06-07T20:45:08Z 2287.1137695 2007-06-07T20:45:32Z 2287.1137695 2007-06-07T20:46:30Z 2278.9423828 2007-06-07T20:47:06Z 2272.2133789 2007-06-07T20:47:37Z 2269.3295898 2007-06-07T20:48:00Z 2259.7160645 2007-06-07T20:48:31Z 2252.9870605 2007-06-07T20:48:55Z 2249.6223145 2007-06-07T20:49:43Z 2248.1801758 2007-06-07T20:49:55Z 2243.3737793 2007-06-07T20:50:18Z 2240.0092773 2007-06-07T20:50:38Z 2239.0478516 2007-06-07T20:51:03Z 2234.2412109 2007-06-07T20:51:21Z 2227.9926758 2007-06-07T20:51:43Z 2226.5507813 2007-06-07T20:52:04Z 2220.7829590 2007-06-07T20:52:42Z 2215.0148926 2007-06-07T20:53:06Z 2210.2082520 2007-06-07T20:53:31Z 2202.9982910 2007-06-07T20:54:09Z 2199.6337891 2007-06-07T20:54:26Z 2193.8659668 2007-06-07T20:54:44Z 2189.0593262 2007-06-07T20:55:07Z 2187.1364746 2007-06-07T20:55:22Z 2183.7719727 2007-06-07T20:55:33Z 2182.3300781 2007-06-07T20:55:53Z 2178.4848633 2007-06-07T20:56:21Z 2175.6008301 2007-06-07T20:56:33Z 2174.1589355 2007-06-07T20:56:41Z 2173.1977539 2007-06-07T20:56:49Z 2170.7941895 2007-06-07T20:57:00Z 2163.5842285 2007-06-07T21:01:50Z 2159.2585449 2007-06-07T21:02:06Z 2150.6064453 2007-06-07T21:02:24Z 2149.1645508 2007-06-07T21:02:40Z 2145.3193359 2007-06-07T21:02:55Z 2144.8386230 2007-06-07T21:03:09Z 2143.3967285 2007-06-07T21:03:24Z 2139.0705566 2007-06-07T21:03:38Z 2138.1093750 2007-06-07T21:03:48Z 2134.7448730 2007-06-07T21:04:20Z 2132.8220215 2007-06-07T21:05:26Z 2122.2475586 2007-06-07T21:06:27Z 2117.9216309 2007-06-07T21:07:08Z 2112.6345215 2007-06-07T21:07:57Z 2108.7893066 2007-06-07T21:08:45Z 2103.9826660 2007-06-07T21:09:25Z 2095.3308105 2007-06-07T21:10:31Z 2085.2368164 2007-06-07T21:11:54Z 2075.6235352 2007-06-07T21:13:32Z 2073.7009277 2007-06-07T21:13:42Z 2072.2590332 2007-06-07T21:13:52Z 2069.3752441 2007-06-07T21:14:39Z 2066.0104980 2007-06-07T21:15:02Z 2063.6071777 2007-06-07T21:15:22Z 2061.2041016 2007-06-07T21:15:38Z 2059.7617188 2007-06-07T21:15:53Z 2058.3198242 2007-06-07T21:16:12Z 2056.3972168 2007-06-07T21:16:32Z 2055.9165039 2007-06-07T21:16:46Z 2050.6293945 2007-06-07T21:17:19Z 2043.9001465 2007-06-07T21:17:51Z 2033.3256836 2007-06-07T21:19:18Z 2033.8063965 2007-06-07T21:20:04Z 2030.4418945 2007-06-07T21:20:44Z 2020.8286133 2007-06-07T21:21:08Z 2018.4252930 2007-06-07T21:21:23Z 2016.9833984 2007-06-07T21:21:37Z 2014.0993652 2007-06-07T21:21:49Z 2010.2539063 2007-06-07T21:22:09Z 1996.3151855 2007-06-07T21:27:22Z 1995.8342285 2007-06-07T21:27:54Z 1999.1989746 2007-06-07T21:28:11Z 2000.6408691 2007-06-07T21:28:21Z 1999.1989746 2007-06-07T21:28:31Z 1995.8342285 2007-06-07T21:28:42Z 1994.3920898 2007-06-07T21:28:51Z 1992.9501953 2007-06-07T21:29:00Z 1991.5083008 2007-06-07T21:29:08Z 1990.5468750 2007-06-07T21:29:16Z 1990.5468750 2007-06-07T21:29:24Z 1990.0664063 2007-06-07T21:29:32Z 1988.1437988 2007-06-07T21:29:40Z 1987.6630859 2007-06-07T21:29:48Z 1986.7016602 2007-06-07T21:29:56Z 1986.7016602 2007-06-07T21:30:04Z 1987.1823730 2007-06-07T21:30:20Z 1986.7016602 2007-06-07T21:30:28Z 1987.6630859 2007-06-07T21:30:35Z 1985.2597656 2007-06-07T21:31:04Z 1983.8178711 2007-06-07T21:31:11Z 1986.2211914 2007-06-07T21:31:18Z 1986.7016602 2007-06-07T21:31:26Z 1987.1823730 2007-06-07T21:31:33Z 1987.6630859 2007-06-07T21:31:53Z 1984.7792969 2007-06-07T21:32:09Z 1983.8178711 2007-06-07T21:32:29Z 1984.7792969 2007-06-07T21:32:48Z 1981.4145508 2007-06-07T21:33:21Z 1982.8564453 2007-06-07T21:33:32Z 1982.3759766 2007-06-07T21:33:41Z 1973.2434082 2007-06-07T21:33:52Z 1970.3593750 2007-06-07T21:34:03Z 1971.3205566 2007-06-07T21:34:13Z 1970.3593750 2007-06-07T21:34:23Z 1968.4367676 2007-06-07T21:34:45Z 1968.4367676 2007-06-07T21:34:56Z 1967.4753418 2007-06-07T21:35:06Z 1965.5529785 2007-06-07T21:35:16Z 1964.1108398 2007-06-07T21:35:24Z 1962.6687012 2007-06-07T21:35:33Z 1960.7460938 2007-06-07T21:35:42Z 1961.2268066 2007-06-07T21:35:54Z 1960.2653809 2007-06-07T21:36:10Z 1960.2653809 2007-06-07T21:36:24Z 1958.8234863 2007-06-07T21:36:40Z 1960.2653809 2007-06-07T21:36:52Z 1960.7460938 2007-06-07T21:37:01Z 1955.4589844 2007-06-07T21:37:31Z 1952.5749512 2007-06-07T21:37:41Z 1952.0942383 2007-06-07T21:37:52Z 1953.5363770 2007-06-07T21:38:05Z 1952.5749512 2007-06-07T21:38:17Z 1950.1718750 2007-06-07T21:38:25Z 1949.2104492 2007-06-07T21:38:34Z 1947.2875977 2007-06-07T21:38:54Z 1945.3649902 2007-06-07T21:39:11Z 1945.3649902 2007-06-07T21:39:22Z 1944.4035645 2007-06-07T21:39:32Z 1942.4812012 2007-06-07T21:39:46Z 1942.0004883 2007-06-07T21:39:55Z 1941.5197754 2007-06-07T21:40:05Z 1942.0004883 2007-06-07T21:40:22Z 1942.0004883 2007-06-07T21:40:44Z 1940.0778809 2007-06-07T21:41:05Z 1941.0390625 2007-06-07T21:41:19Z 1942.0004883 2007-06-07T21:42:12Z 1942.4812012 2007-06-07T21:42:39Z 1940.0778809 2007-06-07T21:43:08Z 1942.4812012 2007-06-07T21:43:30Z 1942.9616699 2007-06-07T21:43:43Z 1943.4423828 2007-06-07T21:43:57Z 1944.4035645 2007-06-07T21:44:31Z 1944.8842773 2007-06-07T21:44:45Z 1942.0004883 2007-06-07T21:45:11Z 1941.5197754 2007-06-07T21:45:33Z 1941.0390625 2007-06-07T21:45:45Z 1939.1164551 2007-06-07T21:46:04Z 1938.6359863 2007-06-07T21:46:21Z 1935.7519531 2007-06-07T21:46:50Z 1935.7519531 2007-06-07T21:47:03Z 1933.3486328 2007-06-07T21:47:16Z 1933.8293457 2007-06-07T21:47:31Z 1932.8679199 2007-06-07T21:47:44Z 1932.8679199 2007-06-07T21:47:57Z 1934.7907715 2007-06-07T21:48:24Z 1933.8293457 2007-06-07T21:48:37Z 1927.5805664 2007-06-07T21:48:59Z 1926.1386719 2007-06-07T21:49:11Z 1925.1772461 2007-06-07T21:49:23Z 1925.6579590 2007-06-07T21:49:38Z 1922.7741699 2007-06-07T21:49:53Z 1921.8127441 2007-06-07T21:50:06Z 1921.3320313 2007-06-07T21:50:17Z 1928.5419922 2007-06-07T21:52:22Z 1923.7353516 2007-06-07T21:52:38Z 1922.7741699 2007-06-07T21:52:55Z 1921.3320313 2007-06-07T21:53:10Z 1919.8901367 2007-06-07T21:53:39Z 1916.5256348 2007-06-07T21:54:00Z 1916.5256348 2007-06-07T21:54:10Z 1920.8515625 2007-06-07T21:54:22Z 1918.9289551 2007-06-07T21:54:32Z 1914.1220703 2007-06-07T21:54:45Z 1909.7961426 2007-06-07T21:54:54Z 1907.8737793 2007-06-07T21:55:02Z 1906.4316406 2007-06-07T21:55:11Z 1900.6638184 2007-06-07T21:55:20Z 1897.7797852 2007-06-07T21:55:29Z 1896.8183594 2007-06-07T21:55:38Z 1893.9345703 2007-06-07T21:55:51Z 1892.9731445 2007-06-07T21:55:59Z 1890.5698242 2007-06-07T21:56:07Z 1888.1667480 2007-06-07T21:56:15Z 1885.2827148 2007-06-07T21:56:23Z 1883.8405762 2007-06-07T21:56:44Z 1880.9567871 2007-06-07T21:56:59Z 1879.9953613 2007-06-07T21:57:20Z 1878.5534668 2007-06-07T21:57:33Z 1878.5534668 2007-06-07T21:57:43Z 1878.0727539 2007-06-07T21:58:09Z 1878.0727539 2007-06-07T21:58:19Z 1878.5534668 2007-06-07T21:58:31Z 1875.6694336 2007-06-07T21:59:08Z 1875.6694336 2007-06-07T21:59:31Z 1875.1887207 2007-06-07T21:59:44Z 1868.9404297 2007-06-07T22:00:00Z 1864.6142578 2007-06-07T22:00:07Z 1862.2109375 2007-06-07T22:00:15Z 1858.8464355 2007-06-07T22:00:24Z 1855.9624023 2007-06-07T22:00:33Z 1853.5593262 2007-06-07T22:00:50Z 1850.6750488 2007-06-07T22:01:03Z 1850.1945801 2007-06-07T22:01:15Z 1848.7524414 2007-06-07T22:01:26Z 1847.3105469 2007-06-07T22:01:35Z 1846.3493652 2007-06-07T22:01:50Z 1846.3493652 2007-06-07T22:01:58Z 1845.8686523 2007-06-07T22:02:05Z 1845.8686523 2007-06-07T22:02:18Z 1844.4265137 2007-06-07T22:02:30Z 1843.4653320 2007-06-07T22:02:39Z 1842.9846191 2007-06-07T22:02:54Z 1842.5041504 2007-06-07T22:03:11Z 1843.4653320 2007-06-07T22:03:21Z 1844.4265137 2007-06-07T22:03:51Z 1843.9460449 2007-06-07T22:04:03Z 1842.9846191 2007-06-07T22:04:29Z 1843.4653320 2007-06-07T22:04:43Z 1841.5427246 2007-06-07T22:04:56Z 1839.1394043 2007-06-07T22:05:08Z 1837.2167969 2007-06-07T22:05:18Z 1836.7360840 2007-06-07T22:05:28Z 1836.2556152 2007-06-07T22:05:40Z 1834.8134766 2007-06-07T22:05:50Z 1832.8906250 2007-06-07T22:06:09Z 1830.0068359 2007-06-07T22:06:20Z 1829.5261230 2007-06-07T22:06:28Z 1829.0454102 2007-06-07T22:06:36Z 1829.5261230 2007-06-07T22:06:44Z 1828.0842285 2007-06-07T22:06:52Z 1822.7971191 2007-06-07T22:07:07Z 1821.8356934 2007-06-07T22:07:15Z 1818.4709473 2007-06-07T22:07:31Z 1816.0676270 2007-06-07T22:07:39Z 1814.1450195 2007-06-07T22:07:47Z 1811.7419434 2007-06-07T22:07:54Z 1809.3386230 2007-06-07T22:08:02Z 1807.8967285 2007-06-07T22:08:10Z 1806.4545898 2007-06-07T22:08:18Z 1804.5319824 2007-06-07T22:08:26Z 1804.0515137 2007-06-07T22:08:34Z 1801.1672363 2007-06-07T22:08:43Z 1800.6865234 2007-06-07T22:08:51Z 1798.7639160 2007-06-07T22:09:21Z 1797.8027344 2007-06-07T22:09:29Z 1798.7639160 2007-06-07T22:09:39Z 1798.2832031 2007-06-07T22:09:46Z 1798.2832031 2007-06-07T22:09:55Z 1798.2832031 2007-06-07T22:10:05Z 1797.8027344 2007-06-07T22:10:16Z 1795.8801270 2007-06-07T22:10:27Z 1795.3994141 2007-06-07T22:10:36Z 1792.0349121 2007-06-07T22:10:44Z 1789.6315918 2007-06-07T22:10:52Z 1791.0734863 2007-06-07T22:11:00Z 1792.0349121 2007-06-07T22:11:08Z 1792.0349121 2007-06-07T22:11:17Z 1791.0734863 2007-06-07T22:11:26Z 1788.1896973 2007-06-07T22:11:34Z 1787.7087402 2007-06-07T22:11:42Z 1784.8249512 2007-06-07T22:11:49Z 1783.8635254 2007-06-07T22:11:57Z 1783.8635254 2007-06-07T22:12:05Z 1783.8635254 2007-06-07T22:12:20Z 1783.8635254 2007-06-07T22:12:29Z 1783.8635254 2007-06-07T22:12:38Z 1783.8635254 2007-06-07T22:12:46Z 1783.8635254 2007-06-07T22:12:54Z 1783.8635254 2007-06-07T22:13:02Z 1783.8635254 2007-06-07T22:13:18Z 1783.8635254 2007-06-07T22:13:25Z 1783.8635254 2007-06-07T22:13:44Z 1783.8635254 2007-06-07T22:14:13Z 1783.8635254 2007-06-07T22:14:22Z 1783.8635254 2007-06-07T22:14:30Z 1780.4990234 2007-06-07T22:14:37Z 1776.1730957 2007-06-07T22:14:44Z 1773.7697754 2007-06-07T22:14:52Z 1773.2893066 2007-06-07T22:15:00Z 1772.3278809 2007-06-07T22:15:08Z 1769.4438477 2007-06-07T22:15:16Z 1765.5986328 2007-06-07T22:15:24Z 1764.1564941 2007-06-07T22:15:32Z 1762.2338867 2007-06-07T22:15:39Z 1760.3112793 2007-06-07T22:15:55Z 1758.8693848 2007-06-07T22:16:03Z 1757.9082031 2007-06-07T22:16:11Z 1757.4274902 2007-06-07T22:16:18Z 1757.4274902 2007-06-07T22:16:26Z 1756.4660645 2007-06-07T22:16:34Z 1754.5432129 2007-06-07T22:16:42Z 1753.1013184 2007-06-07T22:16:51Z 1753.1013184 2007-06-07T22:16:59Z 1751.1787109 2007-06-07T22:17:07Z 1751.6594238 2007-06-07T22:17:14Z 1751.6594238 2007-06-07T22:17:22Z 1751.6594238 2007-06-07T22:17:30Z 1750.6979980 2007-06-07T22:17:38Z 1751.6594238 2007-06-07T22:17:45Z 1750.2175293 2007-06-07T22:17:53Z 1749.2561035 2007-06-07T22:18:01Z 1748.7753906 2007-06-07T22:18:09Z 1746.8527832 2007-06-07T22:18:17Z 1745.4108887 2007-06-07T22:18:26Z 1743.9689941 2007-06-07T22:18:34Z 1743.0075684 2007-06-07T22:18:42Z 1741.5656738 2007-06-07T22:18:50Z 1740.1237793 2007-06-07T22:19:06Z 1739.6428223 2007-06-07T22:19:14Z 1737.7202148 2007-06-07T22:19:22Z 1735.3168945 2007-06-07T22:19:31Z 1734.3557129 2007-06-07T22:19:38Z 1733.3942871 2007-06-07T22:19:45Z 1732.4331055 2007-06-07T22:19:53Z 1730.0297852 2007-06-07T22:20:01Z 1728.1071777 2007-06-07T22:20:09Z 1728.1071777 2007-06-07T22:20:17Z 1728.1071777 2007-06-07T22:20:24Z 1728.1071777 2007-06-07T22:20:32Z 1726.6652832 2007-06-07T22:20:40Z 1726.6652832 2007-06-07T22:20:48Z 1726.1845703 2007-06-07T22:21:04Z 1726.1845703 2007-06-07T22:21:12Z 1725.7038574 2007-06-07T22:21:21Z 1724.7426758 2007-06-07T22:21:30Z 1723.3005371 2007-06-07T22:21:38Z 1722.8198242 2007-06-07T22:21:45Z 1722.3391113 2007-06-07T22:21:52Z 1721.3776855 2007-06-07T22:22:00Z 1719.9357910 2007-06-07T22:22:07Z 1718.4938965 2007-06-07T22:22:15Z 1716.5712891 2007-06-07T22:22:23Z 1716.5712891 2007-06-07T22:22:31Z 1716.0905762 2007-06-07T22:22:39Z 1711.7648926 2007-06-07T22:22:47Z 1710.3227539 2007-06-07T22:22:55Z 1707.9194336 2007-06-07T22:23:03Z 1707.9194336 2007-06-07T22:23:11Z 1706.9580078 2007-06-07T22:23:19Z 1708.4001465 2007-06-07T22:23:28Z 1708.8808594 2007-06-07T22:23:36Z 1707.4387207 2007-06-07T22:23:44Z 1705.0354004 2007-06-07T22:23:51Z 1696.8642578 2007-06-07T22:24:14Z 1696.3837891 2007-06-07T22:24:22Z 1697.3449707 2007-06-07T22:24:29Z 1699.2675781 2007-06-07T22:24:37Z 1696.3837891 2007-06-07T22:24:45Z 1693.9804688 2007-06-07T22:24:53Z 1692.5385742 2007-06-07T22:25:00Z 1693.4997559 2007-06-07T22:25:09Z 1692.0578613 2007-06-07T22:25:18Z 1689.6542969 2007-06-07T22:25:25Z 1689.1735840 2007-06-07T22:25:32Z 1688.6931152 2007-06-07T22:25:47Z 1688.6931152 2007-06-07T22:25:55Z 1687.7316895 2007-06-07T22:26:05Z 1688.2124023 2007-06-07T22:26:17Z 1687.7316895 2007-06-07T22:26:30Z 1684.8479004 2007-06-07T22:26:42Z 1681.0026855 2007-06-07T22:26:50Z 1678.5993652 2007-06-07T22:26:58Z 1677.6379395 2007-06-07T22:27:15Z 1675.7150879 2007-06-07T22:27:33Z 1676.1960449 2007-06-07T22:27:41Z 1676.1960449 2007-06-07T22:27:51Z 1677.1574707 2007-06-07T22:28:01Z 1679.5605469 2007-06-07T22:28:09Z 1677.6379395 2007-06-07T22:28:17Z 1675.2343750 2007-06-07T22:28:24Z 1674.7539063 2007-06-07T22:28:32Z 1674.2731934 2007-06-07T22:28:40Z 1673.3120117 2007-06-07T22:28:48Z 1671.3891602 2007-06-07T22:28:56Z 1665.6215820 2007-06-07T22:29:28Z 1664.1794434 2007-06-07T22:29:42Z 1660.8149414 2007-06-07T22:29:57Z 1660.8149414 2007-06-07T22:30:05Z 1656.9694824 2007-06-07T22:30:21Z 1655.5275879 2007-06-07T22:30:28Z 1654.5661621 2007-06-07T22:30:35Z 1653.6049805 2007-06-07T22:30:42Z 1650.2404785 2007-06-07T22:30:57Z 1645.4338379 2007-06-07T22:31:06Z 1643.9916992 2007-06-07T22:31:14Z 1642.5498047 2007-06-07T22:31:23Z 1642.5498047 2007-06-07T22:31:31Z 1642.5498047 2007-06-07T22:31:39Z 1643.0302734 2007-06-07T22:31:46Z 1640.1464844 2007-06-07T22:31:53Z 1639.1850586 2007-06-07T22:32:00Z 1636.3012695 2007-06-07T22:32:09Z 1635.8205566 2007-06-07T22:32:18Z 1650.7209473 2007-06-07T22:38:24Z 1645.4338379 2007-06-07T22:39:09Z 1641.5883789 2007-06-07T22:39:20Z 1638.7045898 2007-06-07T22:39:28Z 1634.8593750 2007-06-07T22:40:07Z 1632.9365234 2007-06-07T22:40:15Z 1628.6108398 2007-06-07T22:40:33Z 1616.5942383 2007-06-07T22:41:08Z 1613.7102051 2007-06-07T22:41:26Z 1602.1743164 2007-06-07T22:42:27Z 1596.8872070 2007-06-07T22:42:43Z 1585.8320313 2007-06-07T22:43:19Z 1584.8708496 2007-06-07T22:43:38Z 1575.2573242 2007-06-07T22:44:29Z 1575.2573242 2007-06-07T22:44:38Z 1574.7768555 2007-06-07T22:44:46Z 1572.8542480 2007-06-07T22:44:55Z 1570.9316406 2007-06-07T22:45:04Z 1568.0476074 2007-06-07T22:45:13Z 1566.1250000 2007-06-07T22:45:22Z 1561.3183594 2007-06-07T22:45:48Z 1552.6665039 2007-06-07T22:46:36Z 1551.2246094 2007-06-07T22:46:44Z 1549.7827148 2007-06-07T22:46:51Z 1548.3405762 2007-06-07T22:46:57Z 1547.3791504 2007-06-07T22:47:04Z 1547.3791504 2007-06-07T22:47:11Z 1546.4179688 2007-06-07T22:47:20Z 1544.9758301 2007-06-07T22:47:28Z 1543.0532227 2007-06-07T22:47:43Z 1539.2080078 2007-06-07T22:47:59Z 1535.3627930 2007-06-07T22:48:24Z 1533.9208984 2007-06-07T22:48:40Z 1531.5173340 2007-06-07T22:49:36Z 1528.1528320 2007-06-07T22:49:44Z 1524.3076172 2007-06-07T22:49:51Z 1520.9431152 2007-06-07T22:49:58Z 1515.6557617 2007-06-07T22:50:13Z 1516.1364746 2007-06-07T22:50:20Z 1515.6557617 2007-06-07T22:50:27Z 1513.7329102 2007-06-07T22:50:35Z 1514.6943359 2007-06-07T22:50:43Z 1513.2524414 2007-06-07T22:50:50Z 1512.7717285 2007-06-07T22:50:57Z 1512.7717285 2007-06-07T22:51:04Z 1510.8491211 2007-06-07T22:51:11Z 1509.8876953 2007-06-07T22:51:19Z 1508.4458008 2007-06-07T22:51:26Z 1507.9653320 2007-06-07T22:51:45Z 1507.4846191 2007-06-07T22:51:54Z 1506.0424805 2007-06-07T22:52:02Z 1504.6005859 2007-06-07T22:52:10Z 1506.0424805 2007-06-07T22:52:26Z 1503.1586914 2007-06-07T22:52:34Z 1502.6779785 2007-06-07T22:52:42Z 1502.1972656 2007-06-07T22:52:58Z 1504.6005859 2007-06-07T22:53:06Z 1498.3518066 2007-06-07T22:53:34Z 1494.5065918 2007-06-07T22:53:44Z 1493.5454102 2007-06-07T22:53:53Z 1492.5842285 2007-06-07T22:54:05Z 1491.6228027 2007-06-07T22:54:54Z 1491.6228027 2007-06-07T22:55:01Z 1493.5454102 2007-06-07T22:55:08Z 1491.6228027 2007-06-07T22:55:15Z 1492.1035156 2007-06-07T22:55:23Z 1490.6613770 2007-06-07T22:55:31Z 1488.2583008 2007-06-07T22:55:48Z 1486.8161621 2007-06-07T22:56:23Z 1486.8161621 2007-06-07T22:56:32Z 1488.2583008 2007-06-07T22:56:41Z 1488.2583008 2007-06-07T22:56:49Z 1488.2583008 2007-06-07T22:56:57Z 1484.4130859 2007-06-07T22:57:05Z 1482.9707031 2007-06-07T22:57:21Z 1483.4514160 2007-06-07T22:57:35Z 1483.4514160 2007-06-07T22:57:42Z 1482.9707031 2007-06-07T22:57:49Z 1482.0095215 2007-06-07T22:57:57Z 1479.1254883 2007-06-07T22:58:13Z 1480.0869141 2007-06-07T22:58:20Z 1476.2416992 2007-06-07T22:58:51Z 1476.7224121 2007-06-07T22:58:59Z 1475.7609863 2007-06-07T22:59:06Z 1472.3964844 2007-06-07T22:59:14Z 1469.9931641 2007-06-07T22:59:22Z 1464.2250977 2007-06-07T23:00:00Z 1463.2639160 2007-06-07T23:00:07Z 1462.3024902 2007-06-07T23:00:14Z 1459.4187012 2007-06-07T23:00:21Z 1456.5346680 2007-06-07T23:00:28Z 1455.5734863 2007-06-07T23:00:35Z 1455.0927734 2007-06-07T23:00:43Z 1455.5734863 2007-06-07T23:00:49Z 1454.6120605 2007-06-07T23:00:56Z 1452.6894531 2007-06-07T23:01:03Z 1452.2087402 2007-06-07T23:01:11Z 1450.7666016 2007-06-07T23:01:26Z 1450.7666016 2007-06-07T23:01:33Z 1447.4020996 2007-06-07T23:02:00Z 1447.4020996 2007-06-07T23:02:07Z 1447.8828125 2007-06-07T23:02:15Z 1444.0375977 2007-06-07T23:03:13Z 1441.6342773 2007-06-07T23:03:21Z 1441.1535645 2007-06-07T23:03:29Z 1440.1923828 2007-06-07T23:03:44Z 1438.7504883 2007-06-07T23:04:04Z 1438.2697754 2007-06-07T23:04:12Z 1438.7504883 2007-06-07T23:04:40Z 1433.9436035 2007-06-07T23:07:25Z 1433.9436035 2007-06-07T23:07:33Z 1433.9436035 2007-06-07T23:07:41Z 1433.9436035 2007-06-07T23:07:49Z 1433.4628906 2007-06-07T23:07:57Z 1433.4628906 2007-06-07T23:08:05Z 1433.4628906 2007-06-07T23:08:12Z 1433.9436035 2007-06-07T23:08:26Z 1431.5402832 2007-06-07T23:08:33Z 1430.0983887 2007-06-07T23:08:40Z 1429.1369629 2007-06-07T23:08:57Z 1427.6950684 2007-06-07T23:09:05Z 1427.2145996 2007-06-07T23:09:12Z 1426.7338867 2007-06-07T23:09:19Z 1426.2531738 2007-06-07T23:09:27Z 1425.2917480 2007-06-07T23:09:34Z 1424.8112793 2007-06-07T23:09:42Z 1425.2917480 2007-06-07T23:09:51Z 1426.7338867 2007-06-07T23:10:13Z 1426.7338867 2007-06-07T23:10:21Z 1427.2145996 2007-06-07T23:10:29Z 1426.7338867 2007-06-07T23:10:37Z 1425.2917480 2007-06-07T23:10:46Z 1425.2917480 2007-06-07T23:10:54Z 1425.2917480 2007-06-07T23:11:03Z 1426.7338867 2007-06-07T23:11:59Z 1428.6564941 2007-06-07T23:12:14Z 1430.0983887 2007-06-07T23:12:24Z 1427.6950684 2007-06-07T23:12:35Z 1427.6950684 2007-06-07T23:12:43Z 1424.8112793 2007-06-07T23:12:53Z 1422.8886719 2007-06-07T23:13:03Z 1422.4079590 2007-06-07T23:13:21Z 1421.9272461 2007-06-07T23:13:59Z 1422.4079590 2007-06-07T23:14:17Z 1422.8886719 2007-06-07T23:14:27Z 1420.4853516 2007-06-07T23:14:43Z 1421.9272461 2007-06-07T23:15:11Z 1423.8498535 2007-06-07T23:15:42Z 1423.8498535 2007-06-07T23:15:51Z 1419.0432129 2007-06-07T23:15:59Z 1415.6787109 2007-06-07T23:16:06Z 1410.3913574 2007-06-07T23:16:21Z 1407.5075684 2007-06-07T23:16:30Z 1404.1430664 2007-06-07T23:16:39Z 1403.1813965 2007-06-07T23:16:46Z 1402.2199707 2007-06-07T23:16:54Z 1401.7395020 2007-06-07T23:17:02Z 1400.7780762 2007-06-07T23:17:10Z 1399.8168945 2007-06-07T23:17:18Z 1397.8942871 2007-06-07T23:17:33Z 1397.4135742 2007-06-07T23:17:40Z 1396.4523926 2007-06-07T23:17:47Z 1395.0102539 2007-06-07T23:17:53Z 1395.0102539 2007-06-07T23:18:00Z 1394.0490723 2007-06-07T23:18:07Z 1392.1264648 2007-06-07T23:18:15Z 1392.1264648 2007-06-07T23:18:23Z 1392.1264648 2007-06-07T23:18:32Z 1392.1264648 2007-06-07T23:19:11Z 1392.1264648 2007-06-07T23:19:19Z 1392.1264648 2007-06-07T23:19:27Z 1392.1264648 2007-06-07T23:19:35Z 1390.6843262 2007-06-07T23:19:51Z 1383.4743652 2007-06-07T23:19:59Z 1377.2260742 2007-06-07T23:20:08Z 1375.3032227 2007-06-07T23:20:16Z 1373.3808594 2007-06-07T23:20:24Z 1369.5354004 2007-06-07T23:21:00Z 1368.0932617 2007-06-07T23:21:10Z 1367.1320801 2007-06-07T23:21:37Z 1367.1320801 2007-06-07T23:21:44Z 1367.1320801 2007-06-07T23:21:52Z 1366.1706543 2007-06-07T23:21:59Z 1365.6901855 2007-06-07T23:22:06Z 1364.2480469 2007-06-07T23:22:14Z 1363.7673340 2007-06-07T23:22:21Z 1363.7673340 2007-06-07T23:22:28Z 1363.2868652 2007-06-07T23:22:54Z 1364.2480469 2007-06-07T23:23:02Z 1364.2480469 2007-06-07T23:23:10Z 1364.2480469 2007-06-07T23:23:16Z 1356.5576172 2007-06-07T23:23:30Z 1351.7509766 2007-06-07T23:23:37Z 1346.9443359 2007-06-07T23:23:45Z 1342.6186523 2007-06-07T23:23:52Z 1339.7343750 2007-06-07T23:23:59Z 1337.3310547 2007-06-07T23:24:06Z 1333.9665527 2007-06-07T23:24:14Z 1332.0439453 2007-06-07T23:24:21Z 1328.6794434 2007-06-07T23:24:29Z 1325.3146973 2007-06-07T23:24:36Z 1324.8342285 2007-06-07T23:24:44Z 1323.8725586 2007-06-07T23:24:52Z 1322.9113770 2007-06-07T23:25:09Z 1322.9113770 2007-06-07T23:25:30Z 1324.3535156 2007-06-07T23:25:45Z 1322.9113770 2007-06-07T23:25:54Z 1321.9499512 2007-06-07T23:26:20Z 1319.0661621 2007-06-07T23:26:28Z 1318.1047363 2007-06-07T23:26:35Z 1317.6240234 2007-06-07T23:26:45Z 1318.1047363 2007-06-07T23:26:54Z 1311.8564453 2007-06-07T23:27:15Z 1309.9335938 2007-06-07T23:27:23Z 1308.4916992 2007-06-07T23:27:39Z 1305.1269531 2007-06-07T23:27:46Z 1305.1269531 2007-06-07T23:28:00Z 1303.6850586 2007-06-07T23:28:07Z 1301.2817383 2007-06-07T23:28:14Z 1300.3205566 2007-06-07T23:28:22Z 1299.8398438 2007-06-07T23:28:30Z 1298.8784180 2007-06-07T23:28:38Z 1299.3591309 2007-06-07T23:28:46Z 1298.8784180 2007-06-07T23:28:54Z 1299.3591309 2007-06-07T23:29:02Z 1299.3591309 2007-06-07T23:29:10Z 1297.9172363 2007-06-07T23:29:18Z 1300.3205566 2007-06-07T23:29:27Z 1300.8010254 2007-06-07T23:29:36Z 1302.7236328 2007-06-07T23:29:45Z 1303.2043457 2007-06-07T23:29:53Z 1303.6850586 2007-06-07T23:30:07Z 1302.2429199 2007-06-07T23:30:33Z 1302.2429199 2007-06-07T23:30:43Z 1302.2429199 2007-06-07T23:31:00Z 1302.2429199 2007-06-07T23:31:49Z 1303.2043457 2007-06-07T23:31:59Z 1307.0495605 2007-06-07T23:32:07Z 1308.0112305 2007-06-07T23:32:16Z 1310.4143066 2007-06-07T23:32:24Z 1310.8950195 2007-06-07T23:32:32Z 1310.4143066 2007-06-07T23:32:40Z 1311.3757324 2007-06-07T23:32:48Z 1313.7788086 2007-06-07T23:32:57Z 1314.7402344 2007-06-07T23:33:06Z 1314.7402344 2007-06-07T23:33:14Z 1315.7016602 2007-06-07T23:33:23Z 1317.6240234 2007-06-07T23:33:39Z 1320.5080566 2007-06-07T23:34:03Z 1319.5468750 2007-06-07T23:34:11Z 1319.0661621 2007-06-07T23:34:19Z 1320.9887695 2007-06-07T23:34:27Z 1320.5080566 2007-06-07T23:34:42Z 1321.4692383 2007-06-07T23:34:50Z 1321.4692383 2007-06-07T23:34:58Z 1323.3920898 2007-06-07T23:35:06Z 1320.9887695 2007-06-07T23:35:14Z 1322.9113770 2007-06-07T23:35:21Z 1322.9113770 2007-06-07T23:35:29Z 1322.4306641 2007-06-07T23:35:36Z 1319.5468750 2007-06-07T23:35:58Z 1317.6240234 2007-06-07T23:36:09Z 1317.1435547 2007-06-07T23:36:16Z 1314.2595215 2007-06-07T23:36:23Z 1314.2595215 2007-06-07T23:36:31Z 1318.1047363 2007-06-07T23:36:41Z 1320.0273438 2007-06-07T23:36:49Z 1321.9499512 2007-06-07T23:36:56Z 1321.9499512 2007-06-07T23:37:04Z 1318.5854492 2007-06-07T23:37:12Z 1320.0273438 2007-06-07T23:37:19Z 1321.4692383 2007-06-07T23:37:27Z 1322.9113770 2007-06-07T23:37:41Z 1323.8725586 2007-06-07T23:37:55Z 1323.3920898 2007-06-07T23:38:03Z 1323.3920898 2007-06-07T23:38:11Z 1323.3920898 2007-06-07T23:38:37Z 1323.3920898 2007-06-07T23:38:45Z 1323.3920898 2007-06-07T23:39:17Z 1323.3920898 2007-06-07T23:39:43Z 1323.3920898 2007-06-07T23:39:58Z 1323.3920898 2007-06-07T23:40:05Z 1320.5080566 2007-06-07T23:40:13Z 1318.1047363 2007-06-07T23:40:21Z 1315.2209473 2007-06-07T23:40:29Z 1310.8950195 2007-06-07T23:40:36Z 1310.8950195 2007-06-07T23:40:44Z 1307.0495605 2007-06-07T23:41:02Z 1307.5302734 2007-06-07T23:41:10Z 1305.6076660 2007-06-07T23:41:18Z 1304.1657715 2007-06-07T23:41:25Z 1304.6462402 2007-06-07T23:41:40Z 1304.1657715 2007-06-07T23:41:48Z 1304.6462402 2007-06-07T23:41:56Z 1303.2043457 2007-06-07T23:42:04Z 1300.8010254 2007-06-07T23:42:11Z 1298.8784180 2007-06-07T23:42:18Z 1297.4365234 2007-06-07T23:42:25Z 1294.0720215 2007-06-07T23:42:48Z 1294.0720215 2007-06-07T23:42:56Z 1293.5913086 2007-06-07T23:43:04Z 1292.1494141 2007-06-07T23:43:20Z 1291.1877441 2007-06-07T23:43:27Z 1291.1877441 2007-06-07T23:43:35Z 1291.1877441 2007-06-07T23:43:43Z 1291.6684570 2007-06-07T23:43:55Z 1291.6684570 2007-06-07T23:44:15Z 1292.1494141 2007-06-07T23:44:45Z 1293.1105957 2007-06-07T23:46:39Z 1293.5913086 2007-06-07T23:46:52Z 1293.1105957 2007-06-07T23:47:04Z 1292.6301270 2007-06-07T23:47:16Z 1291.1877441 2007-06-07T23:47:55Z 1290.2265625 2007-06-07T23:48:08Z 1289.7458496 2007-06-07T23:48:21Z 1288.3039551 2007-06-07T23:48:33Z 1286.8618164 2007-06-07T23:48:46Z 1284.9394531 2007-06-07T23:48:57Z 1283.9780273 2007-06-07T23:49:07Z 1283.4973145 2007-06-07T23:49:17Z 1282.5361328 2007-06-07T23:49:27Z 1282.5361328 2007-06-07T23:49:35Z 1281.0942383 2007-06-07T23:49:51Z 1282.0554199 2007-06-07T23:50:18Z 1281.5747070 2007-06-07T23:50:53Z 1284.4587402 2007-06-07T23:51:02Z 1283.9780273 2007-06-07T23:51:37Z 1282.0554199 2007-06-07T23:52:18Z 1283.9780273 2007-06-07T23:52:27Z 1281.5747070 2007-06-07T23:52:55Z 1279.6520996 2007-06-07T23:53:02Z 1279.6520996 2007-06-07T23:53:09Z 1277.7294922 2007-06-07T23:53:16Z 1276.7683105 2007-06-07T23:53:24Z 1277.7294922 2007-06-07T23:53:32Z 1273.8840332 2007-06-07T23:53:47Z 1272.9228516 2007-06-07T23:53:57Z 1273.8840332 2007-06-07T23:54:07Z 1270.5195313 2007-06-07T23:54:18Z 1271.0002441 2007-06-07T23:54:29Z 1269.5583496 2007-06-07T23:54:38Z 1270.0388184 2007-06-07T23:54:45Z 1269.0776367 2007-06-07T23:54:52Z 1268.5969238 2007-06-07T23:54:59Z 1268.1162109 2007-06-07T23:55:06Z 1264.2709961 2007-06-07T23:55:12Z 1261.3872070 2007-06-07T23:55:19Z 1257.0610352 2007-06-07T23:55:26Z 1256.0996094 2007-06-07T23:55:33Z 1254.1772461 2007-06-07T23:55:49Z 1253.2158203 2007-06-07T23:56:08Z 1253.6965332 2007-06-07T23:56:17Z 1251.7739258 2007-06-07T23:56:25Z 1251.7739258 2007-06-07T23:56:33Z 1280.1328125 2007-06-07T23:56:40Z 1247.9287109 2007-06-07T23:56:47Z 1245.0446777 2007-06-07T23:56:54Z 1246.4868164 2007-06-07T23:57:02Z 1243.6025391 2007-06-07T23:57:10Z 1242.6413574 2007-06-07T23:57:17Z 1236.3928223 2007-06-07T23:57:24Z 1233.9895020 2007-06-07T23:57:31Z 1233.9895020 2007-06-07T23:57:39Z 1231.1057129 2007-06-07T23:57:47Z 1232.5476074 2007-06-07T23:58:12Z 1233.0280762 2007-06-07T23:58:20Z 1233.9895020 2007-06-07T23:58:28Z 1234.9509277 2007-06-07T23:58:35Z 1234.4702148 2007-06-07T23:58:43Z 1233.9895020 2007-06-07T23:58:51Z 1233.9895020 2007-06-07T23:58:58Z 1235.9121094 2007-06-07T23:59:05Z 1236.3928223 2007-06-07T23:59:13Z 1232.0668945 2007-06-07T23:59:44Z 1229.6635742 2007-06-08T00:00:01Z 1227.2602539 2007-06-08T00:00:08Z 1226.2988281 2007-06-08T00:00:15Z 1226.2988281 2007-06-08T00:00:23Z 1224.8569336 2007-06-08T00:00:32Z 1226.2988281 2007-06-08T00:00:41Z 1227.2602539 2007-06-08T00:00:50Z 1224.3762207 2007-06-08T00:01:26Z 1224.3762207 2007-06-08T00:01:35Z 1224.3762207 2007-06-08T00:01:43Z 1223.4150391 2007-06-08T00:02:20Z 1222.9343262 2007-06-08T00:02:30Z 1218.6083984 2007-06-08T00:02:37Z 1217.1665039 2007-06-08T00:02:44Z 1214.7631836 2007-06-08T00:02:52Z 1212.3598633 2007-06-08T00:03:08Z 1212.3598633 2007-06-08T00:03:15Z 1212.3598633 2007-06-08T00:03:22Z 1208.0339355 2007-06-08T00:03:29Z 1205.6306152 2007-06-08T00:03:35Z 1204.1887207 2007-06-08T00:03:42Z 1206.1110840 2007-06-08T00:04:05Z 1205.6306152 2007-06-08T00:04:12Z 1204.1887207 2007-06-08T00:04:19Z 1202.2658691 2007-06-08T00:04:26Z 1201.3046875 2007-06-08T00:04:33Z 1201.7854004 2007-06-08T00:04:40Z 1201.7854004 2007-06-08T00:04:56Z 1201.3046875 2007-06-08T00:05:04Z 1199.8627930 2007-06-08T00:05:14Z 1199.8627930 2007-06-08T00:05:23Z 1195.0559082 2007-06-08T00:05:42Z 1195.0559082 2007-06-08T00:05:50Z 1196.0175781 2007-06-08T00:05:58Z 1193.1333008 2007-06-08T00:06:13Z 1191.2106934 2007-06-08T00:06:21Z 1192.1721191 2007-06-08T00:06:28Z 1193.1333008 2007-06-08T00:06:35Z 1193.6140137 2007-06-08T00:06:42Z 1192.6528320 2007-06-08T00:06:49Z 1192.1721191 2007-06-08T00:06:57Z 1191.6914063 2007-06-08T00:07:04Z 1192.1721191 2007-06-08T00:07:11Z 1191.2106934 2007-06-08T00:07:18Z 1191.6914063 2007-06-08T00:07:25Z 1191.6914063 2007-06-08T00:07:32Z 1190.2495117 2007-06-08T00:07:46Z 1191.2106934 2007-06-08T00:08:04Z 1193.1333008 2007-06-08T00:08:55Z 1193.1333008 2007-06-08T00:09:03Z 1193.1333008 2007-06-08T00:09:17Z 1193.1333008 2007-06-08T00:09:24Z 1192.6528320 2007-06-08T00:09:31Z 1192.1721191 2007-06-08T00:09:38Z 1192.6528320 2007-06-08T00:09:45Z 1193.6140137 2007-06-08T00:09:53Z 1193.6140137 2007-06-08T00:10:03Z 1194.5751953 2007-06-08T00:10:12Z 1194.5751953 2007-06-08T00:10:20Z 1196.0175781 2007-06-08T00:10:28Z 1196.4982910 2007-06-08T00:10:35Z 1196.4982910 2007-06-08T00:10:42Z 1196.9787598 2007-06-08T00:10:50Z 1196.4982910 2007-06-08T00:10:59Z 1197.9401855 2007-06-08T00:11:07Z 1198.4206543 2007-06-08T00:11:14Z 1198.4206543 2007-06-08T00:11:21Z 1199.3820801 2007-06-08T00:11:28Z 1199.8627930 2007-06-08T00:11:35Z 1199.8627930 2007-06-08T00:11:42Z 1200.3435059 2007-06-08T00:11:50Z 1200.3435059 2007-06-08T00:11:58Z 1201.7854004 2007-06-08T00:12:06Z 1204.1887207 2007-06-08T00:12:50Z 1205.1499023 2007-06-08T00:13:06Z 1206.1110840 2007-06-08T00:13:13Z 1206.1110840 2007-06-08T00:13:20Z 1206.5917969 2007-06-08T00:13:27Z 1206.5917969 2007-06-08T00:13:34Z 1206.5917969 2007-06-08T00:13:41Z 1206.5917969 2007-06-08T00:13:55Z 1206.1110840 2007-06-08T00:14:09Z 1205.6306152 2007-06-08T00:14:16Z 1205.1499023 2007-06-08T00:14:23Z 1205.1499023 2007-06-08T00:14:37Z 1205.1499023 2007-06-08T00:14:44Z 1205.1499023 2007-06-08T00:14:51Z 1204.6691895 2007-06-08T00:14:58Z 1203.7080078 2007-06-08T00:15:05Z 1203.2272949 2007-06-08T00:15:12Z 1203.2272949 2007-06-08T00:15:18Z 1202.7465820 2007-06-08T00:15:30Z 1202.7465820 2007-06-08T00:15:37Z 1202.7465820 2007-06-08T00:15:44Z 1202.7465820 2007-06-08T00:15:51Z 1202.2658691 2007-06-08T00:15:58Z 1202.7465820 2007-06-08T00:16:05Z 1203.2272949 2007-06-08T00:16:12Z 1203.2272949 2007-06-08T00:16:19Z 1202.7465820 2007-06-08T00:16:26Z 1203.2272949 2007-06-08T00:16:33Z 1203.2272949 2007-06-08T00:16:40Z 1202.7465820 2007-06-08T00:16:47Z 1202.7465820 2007-06-08T00:16:54Z 1201.7854004 2007-06-08T00:17:08Z 1199.8627930 2007-06-08T00:17:16Z 1198.4206543 2007-06-08T00:17:23Z 1198.4206543 2007-06-08T00:17:30Z 1198.9013672 2007-06-08T00:17:37Z 1200.3435059 2007-06-08T00:17:46Z 1200.3435059 2007-06-08T00:18:00Z